Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.33	56.22	55.10	55.34	11,298	-0.16(-0.29%)
Sep 29, 2010	55.72	56.94	55.32	55.50	5,095,305	-0.46(-0.82%)
Sep 28, 2010	55.41	56.01	54.74	55.96	2,938,183	+0.91(+1.66%)
Sep 27, 2010	55.36	55.65	54.31	55.04	2,489,178	-0.41(-0.74%)
Sep 24, 2010	54.80	55.90	54.07	55.45	2,601,208	+1.02(+1.88%)
Sep 23, 2010	54.43	55.71	52.02	54.43	141	-1.24(-2.24%)
Sep 22, 2010	56.11	56.34	55.65	55.68	2,426,725	-0.69(-1.22%)
Sep 21, 2010	56.45	56.81	56.14	56.37	1,953,815	-0.05(-0.10%)
Sep 20, 2010	55.87	56.56	55.75	56.42	1,507,363	+0.57(+1.03%)
Sep 17, 2010	55.85	56.60	55.71	55.85	3,532,761	-0.56(-1.00%)
Sep 15, 2010	53.67	57.00	53.60	56.41	4,800	+2.90(+5.42%)
Sep 14, 2010	52.50	53.81	52.32	53.51	2,923,244	+0.93(+1.77%)
Sep 13, 2010	53.51	53.54	52.57	52.58	2,101,354	-0.58(-1.10%)
Sep 10, 2010	53.60	53.62	53.04	53.16	1,738,918	-0.27(-0.50%)
Sep 09, 2010	52.87	53.50	52.73	53.43	2,715,063	+1.03(+1.97%)
Sep 08, 2010	52.84	53.21	52.34	52.40	1,804,285	-0.44(-0.83%)
Sep 07, 2010	53.41	53.56	52.73	52.84	322	-0.86(-1.60%)
Sep 03, 2010	53.65	53.77	53.24	53.70	1,387,916	+0.40(+0.76%)
Sep 02, 2010	52.95	53.47	52.47	53.30	264	+0.64(+1.21%)
Sep 01, 2010	52.55	53.34	52.36	52.66	2,299,177	+0.56(+1.08%)
Aug 31, 2010	52.04	52.85	51.78	52.09	14,725	-0.93(-1.76%)
Aug 30, 2010	54.09	54.11	52.96	53.03	1,621,041	-0.57(-1.07%)
Aug 27, 2010	53.90	54.06	52.97	53.60	2,549,439	-0.16(-0.30%)
Aug 26, 2010	54.03	54.46	53.30	53.76	2,890,595	-0.23(-0.43%)
Aug 25, 2010	53.59	54.23	53.27	53.99	3,576,381	+0.12(+0.23%)
Aug 24, 2010	54.48	54.55	53.62	53.87	405	-0.88(-1.61%)
Aug 23, 2010	55.28	55.71	54.70	54.75	2,225,468	-0.32(-0.58%)
Aug 20, 2010	54.42	55.26	54.42	55.07	2,859,277	+0.20(+0.36%)
Aug 19, 2010	55.35	55.47	54.39	54.88	405	-0.73(-1.32%)
Aug 18, 2010	55.05	56.17	54.93	55.61	2,258,879	+0.60(+1.09%)
Aug 17, 2010	54.60	55.28	54.38	55.01	2,521,045	+0.67(+1.23%)
Aug 16, 2010	54.18	54.91	53.79	54.34	2,437,598	+0.18(+0.33%)
Aug 13, 2010	54.16	54.75	53.69	54.16	3,328,362	-0.27(-0.49%)
Aug 12, 2010	53.43	54.58	53.42	54.43	2,938,902	+0.31(+0.58%)
Aug 11, 2010	54.47	54.60	53.83	54.12	323	-0.90(-1.64%)
Aug 10, 2010	55.37	55.54	54.91	55.02	1,119	-0.63(-1.12%)
Aug 09, 2010	56.32	56.32	55.50	55.64	3,033,400	-0.45(-0.80%)
Aug 06, 2010	56.09	56.29	55.07	56.09	3,595,654	-0.03(-0.05%)
Aug 05, 2010	55.89	56.12	55.14	56.12	3,549,867	-0.12(-0.21%)
Aug 04, 2010	55.69	56.28	55.00	56.23	3,303,305	+0.78(+1.40%)
Aug 03, 2010	56.44	56.45	55.18	55.46	3,833,405	-1.25(-2.20%)
Aug 02, 2010	56.47	56.83	56.01	56.71	2,547,391	+0.61(+1.08%)
Jul 30, 2010	56.10	56.49	53.25	56.10	6,419,630	-0.95(-1.66%)
Jul 29, 2010	57.60	58.10	56.53	57.05	3,596,484	-1.15(-1.98%)
Jul 28, 2010	58.20	58.69	56.50	58.20	241	+0.00(+0.00%)
Jul 27, 2010	58.20	59.05	57.02	58.20	323	-0.82(-1.39%)
Jul 26, 2010	58.65	59.35	58.65	59.02	2,198,230	+0.41(+0.70%)
Jul 23, 2010	57.78	59.57	57.65	58.61	4,628,926	+0.96(+1.67%)
Jul 22, 2010	59.92	60.37	56.80	57.65	10,548,833	-1.70(-2.86%)
Jul 21, 2010	60.60	60.60	59.13	59.34	3,307,588	-0.87(-1.44%)
Jul 20, 2010	60.21	60.24	59.24	60.21	2,255,673	+0.30(+0.51%)
Jul 19, 2010	60.94	60.94	59.79	59.90	2,838,844	-0.82(-1.35%)
Jul 16, 2010	60.73	61.86	60.60	60.73	2,464,550	-1.25(-2.02%)
Jul 15, 2010	61.16	62.05	60.93	61.98	2,729,511	+0.67(+1.09%)
Jul 14, 2010	59.90	61.74	59.82	61.31	2,478,875	+1.29(+2.14%)
Jul 13, 2010	60.24	60.65	59.89	60.02	3,910,113	+0.13(+0.21%)
Jul 12, 2010	60.09	60.19	59.67	59.90	1,612,566	-0.32(-0.53%)
Jul 09, 2010	60.22	60.97	59.87	60.22	2,119,840	-0.50(-0.82%)
Jul 08, 2010	60.98	61.24	60.15	60.72	2,331,929	-0.08(-0.13%)
Jul 07, 2010	60.36	60.86	59.83	60.80	3,488,827	+0.38(+0.64%)
Jul 06, 2010	60.28	61.00	59.91	60.41	1,051	+0.44(+0.73%)
Jul 02, 2010	59.98	60.43	59.54	59.98	2,074,054	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.