Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 93.35 | 93.45 | 93.20 | 93.45 | 853 | -0.16(-0.17%) |
Sep 27, 2013 | 93.49 | 93.61 | 93.27 | 93.61 | 550 | +0.55(+0.59%) |
Sep 26, 2013 | 93.40 | 93.40 | 93.03 | 93.06 | 591 | -0.29(-0.31%) |
Sep 25, 2013 | 93.82 | 93.82 | 93.35 | 93.35 | 595 | -0.65(-0.69%) |
Sep 24, 2013 | 94.25 | 94.25 | 93.91 | 94.00 | 1,127 | +1.08(+1.16%) |
Sep 23, 2013 | 93.65 | 93.76 | 92.65 | 92.92 | 2,531 | -1.26(-1.34%) |
Sep 20, 2013 | 94.23 | 94.54 | 94.06 | 94.18 | 1,352 | +1.65(+1.78%) |
Sep 19, 2013 | 92.60 | 92.91 | 92.53 | 92.53 | 732 | +0.53(+0.58%) |
Sep 18, 2013 | 90.51 | 92.00 | 90.41 | 92.00 | 1,005 | +0.99(+1.09%) |
Sep 17, 2013 | 90.92 | 91.01 | 90.92 | 91.01 | 555 | +0.16(+0.18%) |
Sep 16, 2013 | 88.83 | 90.91 | 90.85 | 90.85 | 1,047 | +2.02(+2.27%) |
Sep 13, 2013 | 89.07 | 89.07 | 88.83 | 88.83 | 1,018 | +0.11(+0.12%) |
Sep 12, 2013 | 89.68 | 89.68 | 88.72 | 88.72 | 1,346 | -1.64(-1.81%) |
Sep 11, 2013 | 90.32 | 90.65 | 90.22 | 90.36 | 802 | -0.21(-0.23%) |
Sep 10, 2013 | 89.98 | 90.57 | 89.98 | 90.57 | 442 | +1.15(+1.29%) |
Sep 09, 2013 | 89.22 | 89.68 | 89.21 | 89.42 | 2,667 | +0.73(+0.82%) |
Sep 06, 2013 | 88.68 | 88.69 | 88.36 | 88.69 | 1,306 | -0.75(-0.84%) |
Sep 05, 2013 | 89.39 | 89.61 | 88.98 | 89.44 | 1,046 | +0.04(+0.04%) |
Sep 04, 2013 | 87.76 | 89.40 | 87.76 | 89.40 | 818 | +0.87(+0.98%) |
Sep 03, 2013 | 88.91 | 88.96 | 88.51 | 88.53 | 1,542 | +0.43(+0.49%) |
Aug 30, 2013 | 88.30 | 88.30 | 88.05 | 88.10 | 2,305 | -0.69(-0.78%) |
Aug 29, 2013 | 88.69 | 88.79 | 88.63 | 88.79 | 10,078 | +0.08(+0.09%) |
Aug 28, 2013 | 88.92 | 89.21 | 88.71 | 88.71 | 165,543 | -1.65(-1.83%) |
Aug 27, 2013 | 90.69 | 90.95 | 90.36 | 90.36 | 7,123 | -0.69(-0.76%) |
Aug 26, 2013 | 91.08 | 91.09 | 90.61 | 91.05 | 1,976 | -0.71(-0.77%) |
Aug 23, 2013 | 91.76 | 91.78 | 91.76 | 91.76 | 1,033 | +0.83(+0.91%) |
Aug 22, 2013 | 91.03 | 91.55 | 90.91 | 90.93 | 1,891 | +0.25(+0.28%) |
Aug 21, 2013 | 91.37 | 91.37 | 90.46 | 90.68 | 3,800 | -2.32(-2.49%) |
Aug 20, 2013 | 91.60 | 93.00 | 91.60 | 93.00 | 1,187 | +2.38(+2.63%) |
Aug 19, 2013 | 90.97 | 91.02 | 90.62 | 90.62 | 717 | +0.56(+0.62%) |
Aug 16, 2013 | 90.06 | 90.06 | 90.06 | 90.06 | 175 | -1.04(-1.14%) |
Aug 15, 2013 | 89.71 | 91.10 | 89.69 | 91.10 | 4,553 | +0.21(+0.23%) |
Aug 14, 2013 | 90.89 | 90.89 | 90.89 | 90.89 | 110 | +1.25(+1.39%) |
Aug 13, 2013 | 89.72 | 90.04 | 89.62 | 89.64 | 885 | +0.08(+0.09%) |
Aug 12, 2013 | 88.77 | 89.56 | 88.77 | 89.56 | 1,100 | -0.86(-0.95%) |
Aug 08, 2013 | 90.42 | 90.42 | 90.42 | 0 | -1.45(-1.58%) | |
Aug 07, 2013 | 91.89 | 92.14 | 91.87 | 91.87 | 935 | -0.50(-0.54%) |
Aug 06, 2013 | 92.75 | 92.75 | 92.36 | 92.37 | 1,359 | -0.01(-0.01%) |
Aug 05, 2013 | 92.35 | 92.38 | 92.25 | 92.38 | 1,763 | +0.12(+0.13%) |
Aug 02, 2013 | 92.45 | 92.59 | 92.26 | 92.26 | 3,178 | +1.06(+1.16%) |
Aug 01, 2013 | 91.20 | 91.74 | 91.18 | 91.20 | 2,059 | -0.17(-0.19%) |
Jul 31, 2013 | 90.33 | 91.74 | 90.33 | 91.37 | 3,497 | +0.28(+0.31%) |
Jul 30, 2013 | 91.33 | 91.45 | 90.86 | 91.09 | 2,705 | +1.24(+1.38%) |
Jul 29, 2013 | 89.90 | 89.90 | 89.84 | 89.85 | 1,395 | -0.25(-0.28%) |
Jul 26, 2013 | 90.35 | 90.35 | 90.04 | 90.10 | 862 | -0.25(-0.28%) |
Jul 25, 2013 | 90.26 | 90.35 | 90.26 | 90.35 | 615 | -0.24(-0.26%) |
Jul 24, 2013 | 91.25 | 91.25 | 90.59 | 90.59 | 1,491 | +1.22(+1.37%) |
Jul 23, 2013 | 89.30 | 89.65 | 89.30 | 89.37 | 1,310 | +0.53(+0.60%) |
Jul 22, 2013 | 88.96 | 88.96 | 88.84 | 88.84 | 1,548 | -0.85(-0.95%) |
Jul 19, 2013 | 89.99 | 90.00 | 89.56 | 89.69 | 2,352 | -1.05(-1.16%) |
Jul 18, 2013 | 90.74 | 90.74 | 90.74 | 90.74 | 464 | +0.34(+0.38%) |
Jul 17, 2013 | 90.26 | 90.40 | 90.26 | 90.40 | 398 | +0.60(+0.67%) |
Jul 16, 2013 | 89.75 | 89.80 | 89.64 | 89.80 | 1,206 | +0.52(+0.58%) |
Jul 15, 2013 | 89.37 | 89.37 | 89.28 | 89.28 | 292 | -0.72(-0.80%) |
Jul 12, 2013 | 89.71 | 90.00 | 89.57 | 90.00 | 1,330 | +0.31(+0.35%) |
Jul 11, 2013 | 89.41 | 90.20 | 89.41 | 89.69 | 1,261 | +1.77(+2.01%) |
Jul 10, 2013 | 87.30 | 87.92 | 87.30 | 87.92 | 1,308 | +2.04(+2.38%) |
Jul 09, 2013 | 86.21 | 85.88 | 84.95 | 85.88 | 2,255 | +0.28(+0.33%) |
Jul 08, 2013 | 85.60 | 85.70 | 85.11 | 85.60 | 3,602 | +1.30(+1.54%) |
Jul 05, 2013 | 84.60 | 84.70 | 84.30 | 84.30 | 842 | -1.02(-1.20%) |
Jul 03, 2013 | 84.02 | 85.33 | 84.02 | 85.32 | 10,844 | +1.02(+1.21%) |
Jul 02, 2013 | 84.79 | 84.80 | 84.15 | 84.30 | 7,084 | -1.25(-1.46%) |