Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1250 0.1690 0.1250 0.1690 518 -0.00(-0.59%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
Sep 28, 2011 0.1250 0.1600 0.1250 0.1600 6,850 -0.01(-5.88%)
Sep 27, 2011 0.1700 0.1700 0.1250 0.1700 3,400 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 22, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Sep 21, 2011 0.1800 0.1800 0.1250 0.1800 4,500 +0.00(+0.00%)
Sep 19, 2011 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Sep 15, 2011 0.1600 0.1700 0.1500 0.1500 30,340 -0.02(-14.29%)
Sep 13, 2011 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2100 0.2100 0.1580 0.2000 6,285 +0.00(+1.01%)
Sep 02, 2011 0.1800 0.1980 0.1580 0.1980 7,250 +0.02(+10.00%)
Sep 01, 2011 0.1580 0.1980 0.1580 0.1800 15,250 -0.02(-10.00%)
Aug 31, 2011 0.1900 0.2100 0.1580 0.2000 21,750 -0.01(-4.76%)
Aug 30, 2011 0.1560 0.2100 0.1560 0.2100 1,250 +0.00(+0.00%)
Aug 26, 2011 0.2100 0.2100 0.2100 0 +0.02(+11.70%)
Aug 25, 2011 0.1880 0.1880 0.1880 0.1880 11,081 -0.02(-10.48%)
Aug 24, 2011 0.1900 0.2100 0.1500 0.2100 43,500 +0.02(+13.51%)
Aug 23, 2011 0.2050 0.2050 0.1850 0.1850 1,599 -0.01(-2.63%)
Aug 22, 2011 0.1500 0.2000 0.1500 0.1900 4,150 -0.02(-9.52%)
Aug 18, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2011 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Aug 16, 2011 0.1250 0.2100 0.1250 0.2100 13,250 -0.01(-4.55%)
Aug 15, 2011 0.1900 0.2200 0.1250 0.2200 20,975 +0.03(+15.79%)
Aug 12, 2011 0.1800 0.1900 0.1200 0.1900 7,905 +0.01(+5.56%)
Aug 11, 2011 0.1800 0.1900 0.1800 0.1800 17,005 +0.00(+0.00%)
Aug 10, 2011 0.1800 0.1800 0.1800 0.1800 300 +0.03(+20.00%)
Aug 09, 2011 0.1700 0.1800 0.1500 0.1500 63,300 -0.02(-11.76%)
Aug 08, 2011 0.2100 0.2100 0.1500 0.1700 85,619 -0.05(-22.73%)
Aug 05, 2011 0.2200 0.2200 0.2000 0.2200 44,000 +0.00(+0.00%)
Aug 04, 2011 0.2200 0.2200 0.2000 0.2200 24,100 +0.00(+0.00%)
Aug 03, 2011 0.2100 0.2200 0.1350 0.2200 24,350 +0.02(+10.00%)
Aug 02, 2011 0.2400 0.2400 0.2000 0.2000 43,429 -0.04(-16.67%)
Aug 01, 2011 0.2000 0.2400 0.2000 0.2400 5,040 -0.01(-4.00%)
Jul 29, 2011 0.2500 0.2500 0.2000 0.2500 8,200 +0.00(+0.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 26, 2011 0.2400 0.2400 0.2150 0.2400 21,000 +0.02(+11.63%)
Jul 25, 2011 0.2990 0.2990 0.2150 0.2150 154,295 -0.06(-20.37%)
Jul 22, 2011 0.2100 0.2990 0.2000 0.2700 224,279 +0.15(+125.00%)
Jul 21, 2011 0.0950 0.1250 0.0950 0.1200 177,950 +0.02(+26.32%)
Jul 20, 2011 0.0950 0.0950 0.0950 0.0950 39,600 +0.00(+0.00%)
Jul 19, 2011 0.0900 0.0950 0.0900 0.0950 5,124 +0.00(+0.00%)
Jul 18, 2011 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+15.85%)
Jul 15, 2011 0.0900 0.0900 0.0820 0.0820 850 -0.01(-13.68%)
Jul 14, 2011 0.0950 0.0950 0.0820 0.0950 43,990 +0.00(+0.00%)
Jul 13, 2011 0.0950 0.0950 0.0900 0.0950 2,666 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.0950 0.0950 15,449 -0.00(-4.71%)
Jul 11, 2011 0.1000 0.1000 0.0900 0.0997 20,258 +0.02(+21.59%)
Jul 08, 2011 0.0820 0.0820 0.0820 0.0820 400 -0.02(-18.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Jul 06, 2011 0.1000 0.1100 0.1000 0.1000 55,600 +0.01(+5.26%)
Jul 05, 2011 0.1050 0.1070 0.0950 0.0950 28,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.