Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5900	0.6000	0.5750	0.5990	32,180	+0.01(+1.53%)
Sep 26, 2013	0.5900	0.5900	0.5700	0.5900	156,746	+0.02(+3.51%)
Sep 25, 2013	0.5400	0.5700	0.5300	0.5700	437,772	+0.03(+5.56%)
Sep 24, 2013	0.5100	0.7500	0.5100	0.5400	200,198	+0.03(+5.88%)
Sep 23, 2013	0.4600	0.5100	0.4600	0.5100	141,950	+0.02(+4.29%)
Sep 20, 2013	0.5000	0.5000	0.4450	0.4890	86,225	+0.01(+1.88%)
Sep 19, 2013	0.4590	0.4800	0.4320	0.4800	277,925	+0.02(+4.58%)
Sep 18, 2013	0.4500	0.4600	0.4200	0.4590	79,000	+0.01(+2.00%)
Sep 17, 2013	0.4300	0.4500	0.4000	0.4500	94,313	+0.02(+3.45%)
Sep 16, 2013	0.4200	0.4390	0.4200	0.4350	161,800	+0.01(+1.16%)
Sep 13, 2013	0.3900	0.4300	0.3900	0.4300	214,187	+0.01(+1.18%)
Sep 12, 2013	0.4400	0.4400	0.3800	0.4250	315,557	-0.00(-1.14%)
Sep 11, 2013	0.4300	0.4350	0.3600	0.4299	477,592	-0.00(-0.02%)
Sep 10, 2013	0.4280	0.4300	0.4190	0.4300	467,175	+0.00(+0.47%)
Sep 09, 2013	0.4400	0.4400	0.3999	0.4280	184,893	+0.03(+8.35%)
Sep 06, 2013	0.3500	0.3999	0.3400	0.3950	201,058	+0.05(+12.86%)
Sep 05, 2013	0.3280	0.3500	0.3100	0.3500	190,171	+0.02(+7.36%)
Sep 04, 2013	0.3700	0.3999	0.2900	0.3260	174,419	+0.03(+8.31%)
Sep 03, 2013	0.2200	0.4000	0.2200	0.3010	209,849	+0.02(+7.50%)
Aug 30, 2013	0.2400	0.2900	0.1726	0.2800	373,300	+0.04(+16.67%)
Aug 29, 2013	0.2100	0.2400	0.2100	0.2400	125,800	+0.02(+9.09%)
Aug 28, 2013	0.2300	0.2300	0.2100	0.2200	18,800	+0.01(+4.76%)
Aug 27, 2013	0.2000	0.2250	0.1900	0.2100	99,881	-0.02(-6.67%)
Aug 26, 2013	0.2250	0.2300	0.1800	0.2250	222,092	+0.00(+0.00%)
Aug 23, 2013	0.2300	0.2300	0.2000	0.2250	100,100	+0.02(+12.50%)
Aug 22, 2013	0.2300	0.2300	0.2000	0.2000	117,719	+0.00(+1.01%)
Aug 21, 2013	0.2400	0.2400	0.1805	0.1980	158,700	-0.03(-13.91%)
Aug 20, 2013	0.2400	0.2400	0.1800	0.2300	153,930	+0.03(+15.00%)
Aug 19, 2013	0.2300	0.2300	0.1950	0.2000	114,700	+0.00(+0.00%)
Aug 16, 2013	0.2000	0.2400	0.1950	0.2000	238,251	+0.00(+0.00%)
Aug 15, 2013	0.2230	0.2230	0.2000	0.2000	4,300	+0.00(+0.00%)
Aug 14, 2013	0.2700	0.2700	0.2000	0.2000	207,448	-0.02(-9.09%)
Aug 13, 2013	0.1500	0.3000	0.1500	0.2200	237,384	+0.07(+46.76%)
Aug 12, 2013	0.1400	0.1499	0.1400	0.1499	10,600	+0.01(+7.07%)
Aug 09, 2013	0.1280	0.1500	0.1280	0.1400	84,136	+0.02(+13.82%)
Aug 08, 2013	0.1709	0.1709	0.1220	0.1230	66,300	-0.04(-23.08%)
Aug 07, 2013	0.1321	0.1600	0.1320	0.1599	37,900	-0.02(-8.58%)
Aug 06, 2013	0.1749	0.1749	0.1749	0.1749	1,000	-0.00(-1.69%)
Aug 05, 2013	0.1779	0.1779	0.1779	0.1779	7,179	-0.00(-1.11%)
Aug 02, 2013	0.1600	0.1800	0.1401	0.1799	24,871	-0.00(-0.06%)
Aug 01, 2013	0.1800	0.1800	0.1321	0.1800	8,726	+0.01(+7.14%)
Jul 31, 2013	0.1680	0.1680	0.1321	0.1680	9,100	-0.00(-1.18%)
Jul 30, 2013	0.1950	0.1950	0.1327	0.1700	27,000	+0.02(+13.33%)
Jul 29, 2013	0.1960	0.1960	0.1500	0.1500	7,000	-0.03(-16.67%)
Jul 26, 2013	0.1950	0.1960	0.1750	0.1800	29,736	-0.01(-5.26%)
Jul 25, 2013	0.1200	0.1900	0.1200	0.1900	281,228	+0.05(+37.28%)
Jul 24, 2013	0.1150	0.1384	0.1150	0.1384	23,263	+0.01(+6.54%)
Jul 23, 2013	0.1121	0.1299	0.1000	0.1299	28,000	-0.01(-6.21%)
Jul 22, 2013	0.1150	0.1385	0.1150	0.1385	11,353	+0.02(+20.43%)
Jul 19, 2013	0.1200	0.1385	0.1021	0.1150	219,838	-0.00(-4.17%)
Jul 18, 2013	0.1150	0.1200	0.1150	0.1200	100,000	+0.01(+9.29%)
Jul 17, 2013	0.1230	0.1230	0.1098	0.1098	13,200	-0.01(-10.73%)
Jul 16, 2013	0.1230	0.1300	0.1200	0.1230	75,500	+0.00(+0.00%)
Jul 15, 2013	0.1349	0.1349	0.1230	0.1230	19,400	-0.01(-8.89%)
Jul 12, 2013	0.1260	0.1350	0.1200	0.1350	253,100	-0.00(-1.39%)
Jul 11, 2013	0.1349	0.1369	0.1349	0.1369	1,500	+0.01(+9.52%)
Jul 10, 2013	0.1250	0.1250	0.1250	0.1250	11,000	-0.00(-1.57%)
Jul 09, 2013	0.1270	0.1270	0.1270	0.1270	17,500	-0.01(-8.24%)
Jul 08, 2013	0.1344	0.1384	0.1270	0.1384	10,400	+0.01(+6.46%)
Jul 05, 2013	0.1270	0.1300	0.1250	0.1300	37,950	-0.01(-5.39%)
Jul 03, 2013	0.1310	0.1374	0.1310	0.1374	15,900	+0.01(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.