Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0034	0.0052	0.0033	0.0052	14,627,863	+0.00(+52.94%)
Sep 29, 2015	0.0033	0.0038	0.0032	0.0034	1,726,114	+0.00(+3.03%)
Sep 28, 2015	0.0032	0.0035	0.0025	0.0033	7,970,379	-0.00(-5.71%)
Sep 25, 2015	0.0033	0.0035	0.0030	0.0035	4,236,527	+0.00(+9.37%)
Sep 24, 2015	0.0034	0.0034	0.0030	0.0032	9,778,280	-0.00(-5.88%)
Sep 23, 2015	0.0033	0.0039	0.0030	0.0034	5,986,948	+0.00(+6.25%)
Sep 22, 2015	0.0046	0.0049	0.0028	0.0032	30,035,930	-0.00(-36.00%)
Sep 21, 2015	0.0054	0.0054	0.0042	0.0050	3,241,137	-0.00(-7.41%)
Sep 18, 2015	0.0049	0.0054	0.0043	0.0054	2,715,776	+0.00(+10.20%)
Sep 17, 2015	0.0053	0.0055	0.0045	0.0049	1,450,722	-0.00(-7.55%)
Sep 16, 2015	0.0060	0.0061	0.0045	0.0053	6,297,835	-0.00(-8.62%)
Sep 15, 2015	0.0050	0.0062	0.0050	0.0058	6,534,902	+0.00(+13.73%)
Sep 14, 2015	0.0050	0.0052	0.0048	0.0051	2,025,507	+0.00(+5.15%)
Sep 11, 2015	0.0049	0.0050	0.0047	0.0049	3,144,641	-0.00(-1.02%)
Sep 10, 2015	0.0046	0.0049	0.0046	0.0049	1,535,259	+0.00(+6.52%)
Sep 09, 2015	0.0040	0.0046	0.0040	0.0046	2,047,400	+0.00(+4.55%)
Sep 08, 2015	0.0043	0.0044	0.0038	0.0044	2,289,000	+0.00(+2.33%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Sep 03, 2015	0.0040	0.0046	0.0040	0.0044	3,203,525	+0.00(+10.00%)
Sep 02, 2015	0.0038	0.0040	0.0034	0.0040	5,502,864	+0.00(+4.71%)
Sep 01, 2015	0.0038	0.0041	0.0036	0.0038	2,278,256	-0.00(-9.05%)
Aug 31, 2015	0.0045	0.0045	0.0036	0.0042	8,111,778	-0.00(-4.55%)
Aug 28, 2015	0.0047	0.0047	0.0043	0.0044	3,567,890	-0.00(-6.38%)
Aug 27, 2015	0.0045	0.0050	0.0037	0.0047	4,711,906	-0.00(-2.08%)
Aug 26, 2015	0.0050	0.0052	0.0043	0.0048	7,061,384	+0.00(+9.09%)
Aug 25, 2015	0.0059	0.0060	0.0044	0.0044	15,450,708	-0.00(-25.42%)
Aug 24, 2015	0.0050	0.0060	0.0050	0.0059	9,949,269	+0.00(+18.00%)
Aug 21, 2015	0.0049	0.0052	0.0045	0.0050	6,919,223	+0.00(+6.38%)
Aug 20, 2015	0.0047	0.0050	0.0040	0.0047	18,216,500	-0.00(-18.97%)
Aug 19, 2015	0.0053	0.0062	0.0050	0.0058	10,039,413	+0.00(+7.41%)
Aug 18, 2015	0.0054	0.0061	0.0044	0.0054	17,271,918	+0.00(+0.00%)
Aug 17, 2015	0.0045	0.0057	0.0044	0.0054	22,843,080	+0.00(+20.00%)
Aug 14, 2015	0.0045	0.0048	0.0033	0.0045	12,058,861	+0.00(+2.27%)
Aug 13, 2015	0.0032	0.0045	0.0032	0.0044	5,030,816	+0.00(+25.71%)
Aug 12, 2015	0.0040	0.0040	0.0024	0.0035	20,320,516	-0.00(-16.67%)
Aug 11, 2015	0.0034	0.0054	0.0030	0.0042	23,046,496	+0.00(+31.25%)
Aug 10, 2015	0.0028	0.0034	0.0027	0.0032	14,386,159	+0.00(+14.29%)
Aug 07, 2015	0.0028	0.0028	0.0026	0.0028	5,101,504	+0.00(+0.00%)
Aug 06, 2015	0.0028	0.0029	0.0025	0.0028	10,422,202	+0.00(+3.70%)
Aug 05, 2015	0.0025	0.0028	0.0025	0.0027	1,524,596	+0.00(+0.00%)
Aug 04, 2015	0.0027	0.0028	0.0025	0.0027	6,544,018	-0.00(-3.57%)
Aug 03, 2015	0.0029	0.0030	0.0026	0.0028	9,279,000	-0.00(-3.45%)
Jul 31, 2015	0.0026	0.0030	0.0026	0.0029	13,425,556	+0.00(+3.57%)
Jul 30, 2015	0.0029	0.0029	0.0025	0.0028	5,927,367	+0.00(+3.70%)
Jul 29, 2015	0.0028	0.0032	0.0025	0.0027	16,664,450	-0.00(-6.90%)
Jul 28, 2015	0.0027	0.0029	0.0027	0.0029	6,108,868	-0.00(-3.33%)
Jul 27, 2015	0.0028	0.0030	0.0025	0.0030	15,024,542	+0.00(+7.14%)
Jul 24, 2015	0.0030	0.0030	0.0025	0.0028	15,820,440	-0.00(-6.67%)
Jul 23, 2015	0.0027	0.0032	0.0024	0.0030	21,964,040	-0.00(-9.09%)
Jul 22, 2015	0.0033	0.0035	0.0028	0.0033	11,386,763	+0.00(+3.12%)
Jul 21, 2015	0.0033	0.0033	0.0028	0.0032	12,434,508	-0.00(-3.03%)
Jul 20, 2015	0.0034	0.0038	0.0030	0.0033	6,416,421	-0.00(-5.71%)
Jul 17, 2015	0.0037	0.0040	0.0033	0.0035	6,272,592	-0.00(-5.41%)
Jul 16, 2015	0.0033	0.0040	0.0029	0.0037	19,580,244	+0.00(+12.12%)
Jul 15, 2015	0.0028	0.0033	0.0028	0.0033	15,069,751	+0.00(+17.86%)
Jul 14, 2015	0.0025	0.0034	0.0025	0.0028	34,751,584	+0.00(+12.00%)
Jul 13, 2015	0.0038	0.0038	0.0024	0.0025	60,395,388	-0.00(-37.50%)
Jul 10, 2015	0.0037	0.0041	0.0033	0.0040	64,039,240	-0.00(-11.11%)
Jul 09, 2015	0.0049	0.0052	0.0044	0.0045	28,529,686	-0.00(-10.00%)
Jul 08, 2015	0.0040	0.0053	0.0038	0.0050	9,490,985	+0.00(+6.84%)
Jul 07, 2015	0.0044	0.0048	0.0038	0.0047	9,540,269	-0.00(-2.50%)
Jul 06, 2015	0.0042	0.0050	0.0038	0.0048	19,482,518	+0.00(+11.63%)
Jul 02, 2015		0.0043	0.0043	0.0043	0	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.