Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0670 0.0700 0.0660 0.0699 3,031,000 +0.00(+2.95%)
Sep 27, 2018 0.0625 0.0680 0.0601 0.0679 2,578,978 +0.01(+9.69%)
Sep 26, 2018 0.0580 0.0630 0.0550 0.0619 590,193 +0.00(+6.72%)
Sep 25, 2018 0.0550 0.0630 0.0481 0.0580 598,413 +0.00(+3.57%)
Sep 24, 2018 0.0639 0.0640 0.0452 0.0560 2,268,407 -0.01(-12.36%)
Sep 21, 2018 0.0605 0.0640 0.0525 0.0639 3,143,300 +0.00(+5.62%)
Sep 20, 2018 0.0536 0.0616 0.0536 0.0605 661,450 +0.00(+0.83%)
Sep 19, 2018 0.0610 0.0610 0.0540 0.0600 435,046 -0.00(-1.48%)
Sep 18, 2018 0.0595 0.0616 0.0530 0.0609 742,520 +0.00(+1.67%)
Sep 17, 2018 0.0630 0.0630 0.0555 0.0599 662,229 +0.00(+3.28%)
Sep 14, 2018 0.0520 0.0585 0.0485 0.0580 976,900 +0.01(+18.37%)
Sep 13, 2018 0.0540 0.0550 0.0489 0.0490 573,316 -0.00(-9.26%)
Sep 12, 2018 0.0570 0.0570 0.0495 0.0540 349,255 -0.00(-5.26%)
Sep 11, 2018 0.0599 0.0600 0.0490 0.0570 582,265 -0.00(-4.84%)
Sep 10, 2018 0.0476 0.0630 0.0476 0.0599 897,570 +0.01(+26.11%)
Sep 07, 2018 0.0425 0.0476 0.0331 0.0475 3,290,600 +0.00(+8.20%)
Sep 06, 2018 0.0573 0.0595 0.0370 0.0439 4,582,408 -0.01(-23.39%)
Sep 05, 2018 0.0595 0.0625 0.0570 0.0573 672,852 -0.00(-6.37%)
Sep 04, 2018 0.0600 0.0628 0.0593 0.0612 757,431 -0.00(-0.33%)
Aug 31, 2018 0.0614 0.0614 0.0614 0 -0.00(-0.97%)
Aug 30, 2018 0.0620 0.0638 0.0588 0.0620 274,042 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0591 0.0620 704,105 +0.00(+1.14%)
Aug 28, 2018 0.0630 0.0630 0.0600 0.0613 310,197 -0.00(-2.23%)
Aug 27, 2018 0.0638 0.0638 0.0600 0.0627 887,516 +0.00(+1.46%)
Aug 24, 2018 0.0637 0.0637 0.0580 0.0618 1,021,900 -0.00(-2.98%)
Aug 23, 2018 0.0650 0.0650 0.0576 0.0637 1,711,348 +0.00(+0.63%)
Aug 22, 2018 0.0650 0.0650 0.0580 0.0633 1,056,938 -0.00(-2.62%)
Aug 21, 2018 0.0660 0.0674 0.0610 0.0650 593,152 -0.00(-1.52%)
Aug 20, 2018 0.0680 0.0700 0.0570 0.0660 784,448 -0.00(-2.94%)
Aug 17, 2018 0.0695 0.0695 0.0660 0.0680 691,100 -0.00(-2.16%)
Aug 16, 2018 0.0680 0.0700 0.0671 0.0695 458,015 +0.00(+2.21%)
Aug 15, 2018 0.0640 0.0680 0.0610 0.0680 538,597 +0.00(+6.25%)
Aug 14, 2018 0.0630 0.0695 0.0605 0.0640 873,834 -0.00(-4.90%)
Aug 13, 2018 0.0680 0.0750 0.0622 0.0673 2,325,791 +0.00(+6.83%)
Aug 10, 2018 0.0600 0.0690 0.0596 0.0630 598,300 -0.00(-3.08%)
Aug 09, 2018 0.0700 0.0710 0.0586 0.0650 711,277 +0.01(+8.33%)
Aug 08, 2018 0.0592 0.0710 0.0560 0.0600 1,925,995 +0.00(+3.45%)
Aug 07, 2018 0.0640 0.0669 0.0555 0.0580 3,633,565 -0.01(-9.09%)
Aug 06, 2018 0.0680 0.0752 0.0600 0.0638 2,564,544 -0.01(-13.55%)
Aug 03, 2018 0.0690 0.0788 0.0680 0.0738 2,728,500 -0.00(-0.14%)
Aug 02, 2018 0.0720 0.0845 0.0700 0.0739 1,197,059 +0.00(+1.37%)
Aug 01, 2018 0.0850 0.0850 0.0690 0.0729 1,322,365 -0.01(-8.87%)
Jul 31, 2018 0.0975 0.1100 0.0750 0.0800 1,232,366 +0.00(+0.25%)
Jul 30, 2018 0.0690 0.0900 0.0600 0.0798 3,386,506 +0.01(+15.82%)
Jul 27, 2018 0.0616 0.0689 0.0506 0.0689 2,722,200 +0.01(+27.59%)
Jul 26, 2018 0.0653 0.0750 0.0503 0.0540 11,096,699 -0.02(-23.94%)
Jul 25, 2018 0.0780 0.0790 0.0710 0.0710 2,246,608 -0.01(-10.13%)
Jul 24, 2018 0.0823 0.0837 0.0741 0.0790 4,639,007 -0.00(-4.82%)
Jul 23, 2018 0.0814 0.0860 0.0814 0.0830 1,955,755 +0.00(+0.97%)
Jul 20, 2018 0.0870 0.0870 0.0810 0.0822 2,078,157 -0.00(-5.08%)
Jul 19, 2018 0.0813 0.0880 0.0802 0.0866 2,109,355 +0.00(+5.22%)
Jul 18, 2018 0.0742 0.0970 0.0711 0.0823 4,790,070 +0.01(+6.88%)
Jul 17, 2018 0.0955 0.1050 0.0750 0.0770 19,018,992 -0.01(-14.44%)
Jul 16, 2018 0.0709 0.0900 0.0685 0.0900 18,712,424 +0.02(+33.33%)
Jul 13, 2018 0.0588 0.0689 0.0575 0.0675 8,115,772 +0.01(+14.60%)
Jul 12, 2018 0.0525 0.0589 0.0525 0.0589 3,180,410 +0.00(+9.28%)
Jul 11, 2018 0.0510 0.0549 0.0492 0.0539 1,026,879 +0.00(+5.69%)
Jul 10, 2018 0.0510 0.0540 0.0490 0.0510 1,983,741 +0.00(+0.00%)
Jul 09, 2018 0.0480 0.0510 0.0480 0.0510 2,338,122 +0.00(+9.40%)
Jul 06, 2018 0.0462 0.0490 0.0450 0.0466 3,728,666 -0.00(-5.82%)
Jul 05, 2018 0.0520 0.0520 0.0450 0.0495 1,769,587 -0.00(-4.62%)
Jul 03, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.