Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,986,789 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,041,521 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,026,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,503,445 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,400 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 373,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,388,250 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,088 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,550 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 204,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680,892 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 409,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,076,400 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,634,228 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,537,499 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | -0.00(-50.00%) |
Jul 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,403,733 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+0.00%) |