Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,600 | +0.01(+78.57%) |
Sep 28, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 226,561 | -0.01(-58.82%) |
Sep 26, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,500 | +0.00(+40.50%) |
Sep 23, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.01(-39.50%) | |
Sep 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,020 | +0.01(+66.67%) |
Sep 16, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 350 | -0.01(-40.00%) |
Sep 15, 2016 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 37,778 | +0.00(+25.00%) |
Sep 13, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+33.33%) | |
Sep 12, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,085 | -0.00(-0.83%) |
Sep 09, 2016 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 220 | -0.01(-32.78%) |
Sep 08, 2016 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 2,500 | -0.00(-8.95%) |
Sep 07, 2016 | 0.0182 | 0.0198 | 0.0182 | 0.0198 | 28,000 | +0.01(+38.16%) |
Sep 06, 2016 | 0.0100 | 0.0182 | 0.0100 | 0.0143 | 62,400 | +0.00(+43.10%) |
Sep 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-41.18%) | |
Sep 01, 2016 | 0.0126 | 0.0170 | 0.0126 | 0.0170 | 97,800 | +0.01(+109.88%) |
Aug 31, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,946 | -0.00(-20.17%) |
Aug 30, 2016 | 0.0081 | 0.0101 | 0.0081 | 0.0101 | 2,500 | +0.00(+1.47%) |
Aug 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+10.13%) | |
Aug 24, 2016 | 0.0107 | 0.0107 | 0.0091 | 0.0091 | 25,000 | -0.00(-9.20%) |
Aug 23, 2016 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 23,622 | +0.00(+66.67%) |
Aug 22, 2016 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 1,800 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0115 | 0.0115 | 0.0050 | 0.0060 | 34,300 | -0.01(-69.85%) |
Aug 17, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+80.91%) | |
Aug 12, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Aug 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,360 | +0.01(+33.33%) |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,010 | -0.01(-25.00%) |
Aug 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,046 | +0.01(+33.33%) |
Aug 04, 2016 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 15,000 | +0.00(+36.36%) |
Aug 03, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,270 | -0.01(-45.00%) |
Aug 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.01(+66.67%) |
Jul 29, 2016 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 18,040 | +0.00(+20.00%) |
Jul 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-55.56%) | |
Jul 25, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 130 | +0.01(+32.35%) |
Jul 19, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 275 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 250 | -0.01(-37.04%) |
Jul 14, 2016 | 0.0247 | 0.0270 | 0.0247 | 0.0270 | 8,000 | +0.01(+58.82%) |
Jul 13, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 900 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | -0.00(-22.73%) |
Jul 11, 2016 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 19,100 | -0.00(-12.00%) |
Jul 08, 2016 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 20,659 | +0.01(+25.00%) |