Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Sep 24, 2021	0.0040	0.0093	0.0040	0.0093	4,200	+0.00(+0.00%)
Sep 23, 2021	0.0093	0.0093	0.0093	0.0093	1,204	+0.01(+126.83%)
Sep 22, 2021	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-18.00%)
Sep 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Sep 16, 2021	0.0041	0.0041	0.0041	0.0041	4,428	+0.00(+7.89%)
Sep 15, 2021	0.0111	0.0116	0.0035	0.0038	1,018,268	-0.01(-68.60%)
Sep 14, 2021	0.0121	0.0121	0.0121	0.0121	404,232	-0.01(-36.32%)
Sep 10, 2021		0.0190	0.0190	0.0190	0	+0.00(+4.40%)
Sep 09, 2021	0.0194	0.0194	0.0182	0.0182	10,110	+0.01(+82.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.02(-66.78%)
Sep 07, 2021	0.0312	0.0312	0.0301	0.0301	1,200	-0.01(-28.33%)
Sep 03, 2021	0.0550	0.0550	0.0312	0.0420	732,906	-0.01(-23.64%)
Sep 01, 2021		0.0550	0.0550	0.0550	0	-0.02(-24.55%)
Aug 31, 2021	0.0600	0.0729	0.0550	0.0729	54,898	+0.00(+4.14%)
Aug 30, 2021	0.0540	0.0770	0.0540	0.0700	40,621	-0.01(-12.50%)
Aug 27, 2021	0.0800	0.0800	0.0800	0.0800	1,075	-0.01(-5.88%)
Aug 26, 2021	0.0550	0.0899	0.0550	0.0850	58,329	+0.03(+54.55%)
Aug 25, 2021	0.0550	0.0550	0.0550	0.0550	1,479	-0.02(-24.14%)
Aug 24, 2021	0.0540	0.0775	0.0540	0.0725	13,000	+0.00(+2.69%)
Aug 23, 2021	0.0706	0.0706	0.0706	0.0706	1,000	-0.00(-2.49%)
Aug 20, 2021	0.0657	0.0724	0.0657	0.0724	1,783	+0.01(+10.20%)
Aug 19, 2021	0.0950	0.0950	0.0550	0.0657	65,000	-0.02(-22.71%)
Aug 18, 2021	0.0850	0.0850	0.0600	0.0850	169,391	+0.00(+2.41%)
Aug 17, 2021	0.0830	0.0830	0.0830	0.0830	32,000	+0.01(+7.10%)
Aug 16, 2021	0.0720	0.1049	0.0668	0.0775	657,649	+0.01(+16.02%)
Aug 13, 2021	0.0620	0.0668	0.0620	0.0668	12,504	+0.00(+8.09%)
Aug 12, 2021	0.0669	0.0669	0.0618	0.0618	119,056	-0.01(-7.62%)
Aug 11, 2021	0.0669	0.0669	0.0647	0.0669	132,950	-0.00(-0.15%)
Aug 10, 2021	0.0637	0.0720	0.0637	0.0670	798,730	+0.00(+6.01%)
Aug 09, 2021	0.0800	0.0800	0.0615	0.0632	41,688	-0.01(-9.71%)
Aug 06, 2021	0.0799	0.0799	0.0700	0.0700	22,351	-0.01(-12.39%)
Aug 05, 2021	0.0799	0.0799	0.0799	0.0799	1,000	+0.01(+14.14%)
Aug 04, 2021	0.0700	0.0840	0.0700	0.0700	276,008	+0.00(+0.00%)
Aug 03, 2021	0.0701	0.0729	0.0700	0.0700	105,641	-0.00(-4.76%)
Aug 02, 2021	0.0850	0.0894	0.0412	0.0735	797,545	-0.02(-18.15%)
Jul 30, 2021	0.0900	0.0900	0.0850	0.0898	17,290	+0.00(+2.63%)
Jul 29, 2021	0.0900	0.0900	0.0850	0.0875	39,703	-0.00(-2.78%)
Jul 28, 2021	0.0803	0.0900	0.0803	0.0900	275,421	+0.00(+5.88%)
Jul 27, 2021	0.0825	0.0850	0.0700	0.0850	338,629	-0.00(-5.56%)
Jul 26, 2021	0.0900	0.0900	0.0880	0.0900	316,159	+0.00(+0.11%)
Jul 23, 2021	0.0935	0.0960	0.0898	0.0899	211,397	-0.01(-8.17%)
Jul 22, 2021	0.0920	0.1040	0.0901	0.0979	100,750	+0.01(+7.58%)
Jul 21, 2021	0.0950	0.1000	0.0901	0.0910	69,070	-0.01(-9.00%)
Jul 20, 2021	0.1020	0.1020	0.0889	0.1000	24,452	+0.00(+3.63%)
Jul 19, 2021	0.0950	0.1035	0.0885	0.0965	40,090	-0.00(-2.53%)
Jul 16, 2021	0.0903	0.1009	0.0885	0.0990	43,100	-0.00(-1.88%)
Jul 15, 2021	0.1062	0.1062	0.1009	0.1009	25,470	+0.00(+4.78%)
Jul 14, 2021	0.0885	0.1062	0.0885	0.0963	62,648	-0.01(-7.23%)
Jul 13, 2021	0.1019	0.1038	0.0880	0.1038	203,406	+0.00(+0.78%)
Jul 12, 2021	0.1136	0.1200	0.0877	0.1030	179,175	-0.00(-4.01%)
Jul 09, 2021	0.1199	0.1200	0.0943	0.1073	74,512	-0.00(-2.45%)
Jul 08, 2021	0.0928	0.1170	0.0909	0.1100	578,265	+0.02(+19.31%)
Jul 07, 2021	0.1000	0.1000	0.0830	0.0922	147,235	+0.00(+2.44%)
Jul 06, 2021	0.0887	0.1000	0.0850	0.0900	53,200	+0.00(+0.11%)
Jul 02, 2021	0.0900	0.1034	0.0840	0.0899	267,658	-0.01(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.