Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.720 | 6.880 | 6.690 | 6.720 | 496,618 | -0.16(-2.33%) |
Sep 29, 2011 | 6.960 | 7.050 | 6.870 | 6.880 | 15,031 | +0.18(+2.69%) |
Sep 28, 2011 | 6.860 | 6.970 | 6.700 | 6.700 | 12,099 | -0.05(-0.74%) |
Sep 27, 2011 | 6.800 | 7.040 | 6.750 | 6.750 | 75,328 | +0.41(+6.47%) |
Sep 26, 2011 | 6.320 | 6.490 | 6.230 | 6.340 | 695,126 | +0.20(+3.26%) |
Sep 23, 2011 | 5.950 | 6.190 | 5.950 | 6.140 | 468,535 | +0.05(+0.82%) |
Sep 22, 2011 | 5.970 | 6.120 | 5.940 | 6.090 | 524,387 | -0.26(-4.09%) |
Sep 21, 2011 | 6.540 | 6.590 | 6.350 | 6.350 | 377,390 | -0.15(-2.31%) |
Sep 20, 2011 | 6.590 | 6.650 | 6.500 | 6.500 | 145,932 | -0.08(-1.22%) |
Sep 19, 2011 | 6.590 | 6.670 | 6.540 | 6.580 | 18,297 | -0.23(-3.38%) |
Sep 16, 2011 | 7.070 | 7.070 | 6.810 | 6.810 | 12,977 | -0.34(-4.76%) |
Sep 15, 2011 | 7.100 | 7.170 | 7.040 | 7.150 | 57,907 | +0.27(+3.92%) |
Sep 14, 2011 | 6.660 | 6.930 | 6.560 | 6.880 | 20,393 | +0.23(+3.46%) |
Sep 13, 2011 | 6.510 | 6.730 | 6.490 | 6.650 | 124,771 | +0.24(+3.74%) |
Sep 12, 2011 | 6.470 | 6.550 | 6.320 | 6.410 | 76,077 | -0.16(-2.44%) |
Sep 09, 2011 | 6.710 | 6.770 | 6.550 | 6.570 | 93,739 | -0.24(-3.52%) |
Sep 08, 2011 | 6.900 | 6.980 | 6.810 | 6.810 | 34,878 | -0.30(-4.22%) |
Sep 07, 2011 | 7.060 | 7.190 | 7.040 | 7.110 | 105,664 | +0.14(+2.01%) |
Sep 06, 2011 | 6.870 | 6.970 | 6.780 | 6.970 | 76,107 | -0.78(-10.06%) |
Sep 02, 2011 | 7.900 | 7.930 | 7.750 | 7.750 | 276,502 | -0.41(-5.02%) |
Sep 01, 2011 | 8.120 | 8.210 | 8.070 | 8.160 | 19,204 | -0.09(-1.09%) |
Aug 31, 2011 | 8.200 | 8.310 | 8.177 | 8.250 | 781,156 | +0.37(+4.70%) |
Aug 30, 2011 | 7.800 | 7.970 | 7.790 | 7.880 | 36,121 | +0.05(+0.64%) |
Aug 29, 2011 | 7.680 | 7.830 | 7.680 | 7.830 | 21,712 | +0.33(+4.40%) |
Aug 26, 2011 | 7.400 | 7.540 | 7.360 | 7.500 | 24,690 | +0.01(+0.13%) |
Aug 25, 2011 | 7.660 | 7.660 | 7.460 | 7.490 | 26,775 | -0.03(-0.40%) |
Aug 24, 2011 | 7.450 | 7.650 | 7.450 | 7.520 | 14,235 | +0.16(+2.17%) |
Aug 23, 2011 | 7.290 | 7.450 | 7.250 | 7.360 | 39,019 | +0.14(+1.94%) |
Aug 22, 2011 | 7.380 | 7.430 | 7.220 | 7.220 | 17,335 | -0.16(-2.17%) |
Aug 19, 2011 | 7.300 | 7.470 | 7.240 | 7.380 | 28,294 | +0.03(+0.41%) |
Aug 18, 2011 | 7.310 | 7.460 | 7.200 | 7.350 | 40,613 | -0.48(-6.13%) |
Aug 17, 2011 | 7.780 | 7.870 | 7.700 | 7.830 | 15,975 | +0.13(+1.69%) |
Aug 16, 2011 | 7.770 | 7.880 | 7.670 | 7.700 | 116,458 | -0.25(-3.14%) |
Aug 15, 2011 | 7.850 | 7.960 | 7.780 | 7.950 | 19,208 | +0.01(+0.13%) |
Aug 12, 2011 | 7.900 | 8.050 | 7.780 | 7.940 | 32,204 | +0.29(+3.79%) |
Aug 11, 2011 | 7.340 | 7.760 | 7.340 | 7.650 | 27,045 | +0.22(+2.96%) |
Aug 10, 2011 | 7.770 | 7.770 | 7.370 | 7.430 | 40,863 | -0.36(-4.62%) |
Aug 09, 2011 | 7.410 | 7.950 | 7.390 | 7.790 | 38,347 | +0.84(+12.09%) |
Aug 08, 2011 | 7.290 | 7.350 | 6.880 | 6.950 | 42,109 | -0.70(-9.15%) |
Aug 05, 2011 | 7.510 | 7.650 | 7.280 | 7.650 | 35,029 | +0.32(+4.37%) |
Aug 04, 2011 | 7.650 | 7.660 | 7.330 | 7.330 | 33,112 | -0.72(-8.94%) |
Aug 03, 2011 | 8.080 | 8.110 | 7.950 | 8.050 | 24,538 | -0.25(-3.01%) |
Aug 02, 2011 | 8.300 | 8.370 | 8.230 | 8.300 | 48,536 | -0.22(-2.58%) |
Aug 01, 2011 | 8.630 | 8.650 | 8.510 | 8.520 | 40,199 | +0.07(+0.83%) |
Jul 29, 2011 | 8.350 | 8.550 | 8.330 | 8.450 | 24,109 | +0.12(+1.44%) |
Jul 28, 2011 | 8.340 | 8.440 | 8.300 | 8.330 | 138,197 | -0.03(-0.36%) |
Jul 27, 2011 | 8.480 | 8.480 | 8.360 | 8.360 | 463,800 | -0.16(-1.88%) |
Jul 26, 2011 | 8.540 | 8.610 | 8.470 | 8.520 | 20,603 | -0.12(-1.39%) |
Jul 25, 2011 | 8.580 | 8.670 | 8.580 | 8.640 | 24,492 | -0.25(-2.81%) |
Jul 22, 2011 | 8.760 | 8.890 | 8.760 | 8.890 | 18,102 | +0.20(+2.30%) |
Jul 21, 2011 | 8.460 | 8.690 | 8.460 | 8.690 | 27,458 | +0.39(+4.70%) |
Jul 20, 2011 | 8.150 | 8.310 | 8.150 | 8.300 | 35,239 | +0.29(+3.62%) |
Jul 19, 2011 | 7.920 | 8.050 | 7.920 | 8.010 | 53,852 | +0.12(+1.52%) |
Jul 18, 2011 | 7.970 | 7.970 | 7.860 | 7.890 | 21,933 | -0.35(-4.25%) |
Jul 15, 2011 | 8.030 | 8.240 | 8.020 | 8.240 | 38,490 | +0.17(+2.11%) |
Jul 14, 2011 | 8.080 | 8.150 | 7.990 | 8.070 | 30,731 | -0.13(-1.59%) |
Jul 13, 2011 | 7.980 | 8.240 | 7.980 | 8.200 | 20,035 | +0.18(+2.24%) |
Jul 12, 2011 | 7.920 | 8.020 | 7.900 | 8.020 | 17,900 | +0.02(+0.25%) |
Jul 11, 2011 | 7.960 | 8.010 | 7.930 | 8.000 | 38,441 | -0.17(-2.08%) |
Jul 08, 2011 | 8.160 | 8.210 | 8.120 | 8.170 | 54,983 | -0.17(-2.04%) |
Jul 07, 2011 | 8.415 | 8.420 | 8.330 | 8.340 | 111,788 | -0.04(-0.48%) |
Jul 06, 2011 | 8.280 | 8.390 | 8.230 | 8.380 | 53,433 | -0.27(-3.12%) |
Jul 05, 2011 | 8.500 | 8.650 | 8.450 | 8.650 | 2,763,695 | +0.08(+0.93%) |