Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.970	9.060	8.960	9.060	150,138	+0.36(+4.14%)
Sep 29, 2015	8.780	8.780	8.670	8.700	124,463	+0.13(+1.52%)
Sep 28, 2015	8.680	8.680	8.560	8.570	71,066	-0.17(-1.95%)
Sep 25, 2015	8.800	8.940	8.720	8.740	66,102	+0.07(+0.81%)
Sep 24, 2015	8.660	8.690	8.590	8.670	101,369	-0.04(-0.46%)
Sep 23, 2015	8.810	8.835	8.710	8.710	112,326	-0.19(-2.19%)
Sep 22, 2015	8.965	9.000	8.830	8.905	125,893	-0.34(-3.63%)
Sep 21, 2015	9.170	9.270	9.165	9.240	100,501	+0.12(+1.32%)
Sep 18, 2015	9.190	9.260	9.110	9.120	48,098	-0.29(-3.08%)
Sep 17, 2015	9.365	9.503	9.320	9.410	67,851	+0.05(+0.59%)
Sep 16, 2015	9.260	9.370	9.250	9.355	103,364	+0.12(+1.30%)
Sep 15, 2015	9.185	9.263	9.150	9.235	640,315	-0.08(-0.86%)
Sep 14, 2015	9.310	9.350	9.290	9.315	77,798	-0.09(-0.90%)
Sep 11, 2015	9.310	9.410	9.290	9.400	127,993	+0.12(+1.35%)
Sep 10, 2015	9.280	9.350	9.225	9.275	79,509	-0.05(-0.59%)
Sep 09, 2015	9.430	9.450	9.330	9.330	75,572	+0.01(+0.11%)
Sep 08, 2015	9.340	9.370	9.280	9.320	104,335	+0.04(+0.43%)
Sep 04, 2015		9.280	9.280	9.280	0	-0.18(-1.90%)
Sep 03, 2015	9.560	9.580	9.440	9.460	124,842	+0.08(+0.85%)
Sep 02, 2015	9.453	9.453	9.320	9.380	160,834	+0.01(+0.11%)
Sep 01, 2015	9.490	9.510	9.370	9.370	138,916	-0.32(-3.30%)
Aug 31, 2015	9.690	9.750	9.650	9.690	135,799	-0.17(-1.72%)
Aug 28, 2015	9.780	9.870	9.755	9.860	144,765	-0.07(-0.70%)
Aug 27, 2015	9.944	9.950	9.800	9.930	120,899	+0.02(+0.20%)
Aug 26, 2015	9.935	9.940	9.750	9.910	140,715	+0.14(+1.43%)
Aug 25, 2015	10.13	10.13	9.770	9.770	162,064	+0.04(+0.41%)
Aug 24, 2015	9.610	9.980	9.600	9.730	111,510	-0.25(-2.51%)
Aug 21, 2015	10.20	10.22	9.910	9.980	103,998	-0.48(-4.63%)
Aug 20, 2015	10.59	10.59	10.44	10.46	87,462	-0.37(-3.37%)
Aug 19, 2015	10.79	10.87	10.73	10.83	123,484	-0.04(-0.37%)
Aug 18, 2015	10.93	10.93	10.86	10.87	91,888	+0.00(+0.00%)
Aug 17, 2015	10.74	10.88	10.71	10.87	96,412	+0.11(+1.02%)
Aug 14, 2015	10.67	10.81	10.67	10.76	103,874	+0.01(+0.09%)
Aug 13, 2015	10.61	10.77	10.61	10.75	62,074	+0.35(+3.37%)
Aug 12, 2015	10.48	10.48	10.27	10.40	125,703	-0.21(-1.98%)
Aug 11, 2015	10.64	10.66	10.55	10.61	62,000	-0.21(-1.90%)
Aug 10, 2015	10.72	10.83	10.70	10.81	49,468	+0.16(+1.55%)
Aug 07, 2015	10.61	10.67	10.60	10.65	99,589	-0.15(-1.39%)
Aug 06, 2015	10.82	10.84	10.75	10.80	66,286	-0.05(-0.51%)
Aug 05, 2015	10.80	10.88	10.79	10.86	86,613	-0.00(-0.05%)
Aug 04, 2015	10.92	10.94	10.83	10.86	64,298	-0.15(-1.36%)
Aug 03, 2015	11.06	11.06	10.94	11.01	91,516	-0.01(-0.09%)
Jul 31, 2015	11.16	11.16	10.99	11.02	102,256	+0.02(+0.18%)
Jul 30, 2015	11.04	11.05	10.97	11.00	91,310	-0.11(-0.99%)
Jul 29, 2015	11.08	11.18	11.08	11.11	88,677	+0.23(+2.08%)
Jul 28, 2015	10.77	10.89	10.73	10.88	430,663	+0.07(+0.68%)
Jul 27, 2015	10.91	10.95	10.79	10.81	193,055	-0.31(-2.79%)
Jul 24, 2015	11.13	11.20	11.06	11.12	107,876	+0.02(+0.18%)
Jul 23, 2015	11.19	11.19	11.09	11.10	101,710	-0.12(-1.07%)
Jul 22, 2015	11.03	11.23	11.00	11.22	46,683	+0.07(+0.58%)
Jul 21, 2015	11.15	11.17	11.11	11.15	55,180	+0.07(+0.68%)
Jul 20, 2015	11.09	11.11	11.00	11.08	155,135	-0.19(-1.69%)
Jul 17, 2015	11.20	11.27	11.19	11.27	112,285	-0.05(-0.44%)
Jul 16, 2015	11.33	11.35	11.28	11.32	82,640	+0.17(+1.52%)
Jul 15, 2015	11.22	11.30	11.14	11.15	132,558	-0.28(-2.45%)
Jul 14, 2015	11.30	11.48	11.30	11.43	38,809	+0.08(+0.73%)
Jul 13, 2015	11.32	11.37	11.32	11.35	83,358	-0.10(-0.90%)
Jul 10, 2015	11.36	11.45	11.33	11.45	140,373	+0.57(+5.24%)
Jul 09, 2015	10.96	10.98	10.85	10.88	86,487	+0.17(+1.59%)
Jul 08, 2015	10.74	10.76	10.67	10.71	114,511	-0.09(-0.88%)
Jul 07, 2015	10.83	10.87	10.56	10.80	93,268	-0.02(-0.14%)
Jul 06, 2015	10.85	10.95	10.77	10.82	111,151	-0.47(-4.16%)
Jul 02, 2015		11.29	11.29	11.29	0	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.