Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2010 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | |
Sep 27, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 185 | +0.25(+1.23%) |
Sep 24, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 224 | +0.25(+1.25%) |
Sep 21, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.30(+1.52%) | |
Sep 15, 2010 | 19.75 | 19.75 | 19.75 | 0 | -0.37(-1.84%) | |
Sep 14, 2010 | 20.10 | 20.12 | 20.10 | 20.12 | 310 | +0.27(+1.36%) |
Sep 13, 2010 | 19.40 | 19.85 | 19.40 | 19.85 | 330 | +1.35(+7.30%) |
Sep 08, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.35(-1.86%) | |
Sep 02, 2010 | 18.85 | 18.85 | 18.85 | 0 | +1.80(+10.56%) | |
Aug 31, 2010 | 17.05 | 17.05 | 17.05 | 0 | -0.75(-4.21%) | |
Aug 27, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.46(-2.52%) | |
Aug 26, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -0.14(-0.76%) |
Aug 25, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 135 | -0.95(-4.91%) |
Aug 23, 2010 | 19.35 | 19.35 | 19.35 | 0 | +0.40(+2.11%) | |
Aug 20, 2010 | 18.87 | 18.95 | 18.65 | 18.95 | 715 | -0.45(-2.32%) |
Aug 19, 2010 | 19.47 | 19.47 | 19.40 | 19.40 | 680 | -0.10(-0.51%) |
Aug 17, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
Aug 16, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 181 | +0.15(+0.79%) |
Aug 13, 2010 | 19.05 | 19.10 | 19.00 | 19.10 | 6,255 | -0.25(-1.29%) |
Aug 11, 2010 | 19.35 | 19.35 | 19.35 | 0 | -0.95(-4.68%) | |
Aug 10, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 263 | -0.35(-1.69%) |
Aug 06, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.42(-1.99%) | |
Aug 03, 2010 | 21.07 | 21.07 | 21.07 | 0 | +0.17(+0.81%) | |
Aug 02, 2010 | 20.95 | 20.95 | 20.90 | 20.90 | 375 | +0.60(+2.96%) |
Jul 30, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 200 | +0.00(+0.00%) |
Jul 29, 2010 | 20.15 | 20.30 | 20.15 | 20.30 | 1,065 | -0.30(-1.46%) |
Jul 27, 2010 | 20.60 | 20.60 | 20.60 | 0 | +0.65(+3.26%) | |
Jul 22, 2010 | 19.95 | 19.95 | 19.95 | 0 | +0.60(+3.10%) | |
Jul 21, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | -0.15(-0.77%) |
Jul 20, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 165 | -0.10(-0.51%) |
Jul 19, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.00(+0.00%) |
Jul 16, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 185 | -0.13(-0.66%) |
Jul 15, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 123 | +0.78(+4.12%) |
Jul 12, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.30(+1.61%) |
Jul 09, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 135 | -1.45(-7.21%) |
Jul 08, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 365 | +0.25(+1.26%) |
Jul 07, 2010 | 19.46 | 19.85 | 19.46 | 19.85 | 320 | -0.10(-0.50%) |
Jul 06, 2010 | 20.15 | 20.15 | 19.70 | 19.95 | 2,970 | +1.00(+5.28%) |