Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.35	44.35	43.89	43.89	313	-0.87(-1.94%)
Sep 27, 2012	44.78	44.78	44.76	44.76	791	+0.17(+0.38%)
Sep 26, 2012	44.59	44.59	44.59	44.59	133	-0.01(-0.02%)
Sep 25, 2012	44.78	44.95	44.60	44.60	924	+0.39(+0.88%)
Sep 24, 2012	44.27	44.40	44.21	44.21	2,017	-0.61(-1.36%)
Sep 21, 2012	44.85	45.12	44.82	44.82	46,653	-0.97(-2.12%)
Sep 20, 2012	45.45	45.79	45.30	45.79	1,137	+1.59(+3.60%)
Sep 18, 2012		44.20	44.20	44.20	0	-0.25(-0.56%)
Sep 17, 2012	44.90	45.13	44.45	44.45	1,820	+0.10(+0.23%)
Sep 14, 2012	44.85	44.85	44.05	44.35	641	+1.19(+2.76%)
Sep 13, 2012	42.50	43.45	42.25	43.16	17,128	+1.88(+4.55%)
Sep 12, 2012	41.40	41.50	41.27	41.28	1,636	+0.53(+1.30%)
Sep 11, 2012	40.90	40.90	40.75	40.75	552	+0.70(+1.75%)
Sep 10, 2012	40.39	40.39	40.05	40.05	617	-0.57(-1.40%)
Sep 07, 2012	40.82	40.82	40.47	40.62	763	-0.01(-0.02%)
Sep 06, 2012	40.77	40.77	40.63	40.63	1,162	+0.28(+0.69%)
Sep 05, 2012	40.24	40.40	40.04	40.35	5,447	+0.70(+1.77%)
Sep 04, 2012	40.21	40.21	39.62	39.65	2,784	+0.17(+0.43%)
Aug 31, 2012	39.65	39.90	39.25	39.48	1,778	+0.48(+1.23%)
Aug 30, 2012	39.76	39.76	39.00	39.00	3,412	+1.61(+4.31%)
Aug 29, 2012	37.39	37.39	37.39	37.39	300	+0.31(+0.84%)
Aug 27, 2012	37.08	37.08	37.08	37.08	323	+0.29(+0.79%)
Aug 24, 2012	36.75	37.13	36.75	36.79	1,471	-0.06(-0.16%)
Aug 23, 2012	37.19	37.19	36.84	36.85	1,348	-0.01(-0.03%)
Aug 22, 2012	36.55	36.86	36.54	36.86	1,628	+0.51(+1.40%)
Aug 21, 2012	36.78	36.78	36.35	36.35	1,020	+0.48(+1.34%)
Aug 20, 2012	35.49	35.87	35.44	35.87	1,517	+0.27(+0.76%)
Aug 17, 2012	35.57	35.71	35.45	35.60	4,494	+0.20(+0.56%)
Aug 16, 2012	35.48	35.67	35.37	35.40	37,379	+0.12(+0.34%)
Aug 15, 2012	35.58	35.58	35.28	35.28	5,633	-0.37(-1.04%)
Aug 14, 2012	36.10	36.10	35.65	35.65	477	+0.03(+0.08%)
Aug 13, 2012	35.62	35.62	35.62	35.62	120	-0.57(-1.58%)
Aug 11, 2012	36.20	36.20	36.10	36.19	5,391	+0.00(+0.00%)
Aug 10, 2012	36.20	36.20	36.10	36.19	5,391	+0.01(+0.03%)
Aug 09, 2012	36.07	36.18	36.07	36.18	400	-1.78(-4.69%)
Aug 08, 2012	38.21	38.21	37.96	37.96	875	-1.31(-3.34%)
Aug 07, 2012	39.64	39.64	39.27	39.27	447	-0.91(-2.26%)
Aug 06, 2012	40.18	40.18	40.18	40.18	890	+1.04(+2.66%)
Aug 03, 2012	38.92	39.31	38.92	39.14	2,912	+1.99(+5.36%)
Aug 02, 2012	37.07	37.24	37.04	37.15	8,568	-0.47(-1.25%)
Aug 01, 2012	37.70	37.71	37.62	37.62	1,347	-0.13(-0.34%)
Jul 31, 2012	38.16	38.22	37.75	37.75	34,694	-1.21(-3.11%)
Jul 30, 2012	39.17	39.21	38.85	38.96	6,501	-0.15(-0.38%)
Jul 27, 2012	39.04	39.39	38.91	39.11	2,836	+0.43(+1.11%)
Jul 26, 2012	38.37	38.73	38.37	38.68	1,296	+1.21(+3.23%)
Jul 25, 2012	37.35	37.47	37.35	37.47	600	+0.28(+0.75%)
Jul 24, 2012	37.19	37.19	37.19	37.19	109	+0.04(+0.11%)
Jul 23, 2012	37.03	37.15	37.03	37.15	850	-0.75(-1.98%)
Jul 20, 2012	38.39	38.39	37.90	37.90	610	-1.00(-2.57%)
Jul 19, 2012	38.69	39.00	38.51	38.90	3,459	+0.86(+2.26%)
Jul 18, 2012	38.04	38.04	38.04	38.04	344	+0.24(+0.63%)
Jul 17, 2012	37.50	37.80	37.50	37.80	656	+0.00(+0.00%)
Jul 16, 2012	37.69	37.80	37.69	37.80	410	-0.10(-0.26%)
Jul 14, 2012	37.98	38.11	37.90	37.90	1,823	+0.00(+0.00%)
Jul 13, 2012	37.98	38.11	37.90	37.90	1,823	+0.84(+2.27%)
Jul 12, 2012	36.85	37.29	36.84	37.06	2,809	+0.59(+1.62%)
Jul 11, 2012	36.33	36.59	36.10	36.47	1,496	-0.18(-0.49%)
Jul 10, 2012	36.78	36.78	36.65	36.65	242	+1.04(+2.92%)
Jul 09, 2012	35.45	35.80	35.35	35.61	12,046	+0.75(+2.15%)
Jul 06, 2012	35.68	35.68	31.61	34.86	70,282	-1.28(-3.54%)
Jul 05, 2012	35.66	36.14	35.64	36.14	10,337	-1.13(-3.03%)
Jul 03, 2012	36.98	37.29	36.89	37.27	8,705	+0.53(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.