Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.37	32.45	32.27	32.34	15,280	+0.27(+0.83%)
Sep 29, 2015	32.09	32.20	31.99	32.07	10,202	+0.31(+0.98%)
Sep 28, 2015	31.78	31.95	31.69	31.76	2,525	-0.46(-1.43%)
Sep 25, 2015	32.34	32.63	32.22	32.22	3,212	-0.30(-0.92%)
Sep 24, 2015	32.26	32.84	32.26	32.52	5,420	-0.57(-1.72%)
Sep 23, 2015	33.44	33.44	33.02	33.09	3,289	-0.25(-0.76%)
Sep 22, 2015	33.42	33.45	33.20	33.34	3,445	+0.12(+0.35%)
Sep 21, 2015	33.41	33.41	33.10	33.23	9,065	-0.56(-1.66%)
Sep 18, 2015	34.03	34.23	33.79	33.79	3,553	-0.23(-0.68%)
Sep 17, 2015	33.69	34.02	33.55	34.02	2,903	+0.84(+2.53%)
Sep 16, 2015	33.05	33.18	33.05	33.18	5,218	+0.14(+0.42%)
Sep 15, 2015	32.88	33.11	32.85	33.04	6,448	+0.29(+0.89%)
Sep 14, 2015	32.81	32.81	32.64	32.75	12,976	-0.83(-2.47%)
Sep 11, 2015	33.63	33.79	33.58	33.58	3,617	-0.28(-0.83%)
Sep 10, 2015	33.45	33.90	33.41	33.86	17,017	+0.52(+1.57%)
Sep 09, 2015	33.87	33.89	33.34	33.34	5,173	-0.09(-0.28%)
Sep 08, 2015	33.44	33.55	33.31	33.43	12,862	-0.44(-1.30%)
Sep 04, 2015		33.87	33.87	33.87	0	-0.55(-1.60%)
Sep 03, 2015	34.42	34.71	34.42	34.42	7,747	-0.08(-0.23%)
Sep 02, 2015	34.84	34.84	34.49	34.50	2,731	-1.34(-3.74%)
Sep 01, 2015	36.01	36.01	35.43	35.84	6,355	-0.22(-0.62%)
Aug 31, 2015	36.02	36.13	35.49	36.06	6,417	+0.81(+2.31%)
Aug 28, 2015	34.44	35.25	34.44	35.25	5,524	-1.41(-3.85%)
Aug 27, 2015	37.50	37.50	36.15	36.66	7,271	-5.78(-13.61%)
Aug 26, 2015	41.98	42.53	41.98	42.44	3,502	+0.34(+0.80%)
Aug 25, 2015	42.12	42.34	41.84	42.10	4,054	+0.62(+1.49%)
Aug 24, 2015		41.73	40.77	41.48	3,809	+0.71(+1.74%)
Aug 21, 2015	41.48	41.53	40.77	40.77	7,601	-0.77(-1.85%)
Aug 20, 2015	42.06	42.06	41.38	41.54	4,877	-0.73(-1.73%)
Aug 19, 2015	42.19	42.28	41.94	42.27	3,597	-0.05(-0.13%)
Aug 18, 2015	42.35	42.35	42.33	42.33	2,742	-0.16(-0.37%)
Aug 17, 2015	42.41	42.48	42.37	42.48	4,138	-0.59(-1.36%)
Aug 14, 2015	43.00	43.12	42.92	43.07	3,345	-0.15(-0.35%)
Aug 13, 2015	43.17	43.22	43.06	43.22	4,472	+0.40(+0.93%)
Aug 12, 2015	42.61	42.86	42.61	42.82	5,084	-0.37(-0.86%)
Aug 11, 2015	43.24	43.29	43.10	43.19	2,228	-0.23(-0.53%)
Aug 10, 2015	43.23	43.65	43.23	43.42	6,829	+0.54(+1.26%)
Aug 07, 2015	42.60	42.90	42.60	42.88	1,703	+0.03(+0.07%)
Aug 06, 2015	42.95	42.98	42.85	42.85	1,646	+0.05(+0.12%)
Aug 05, 2015	42.77	42.80	42.69	42.80	3,328	-0.11(-0.26%)
Aug 04, 2015	43.04	43.29	42.91	42.91	5,274	+0.05(+0.12%)
Aug 03, 2015	42.87	42.87	42.76	42.86	2,251	-0.26(-0.60%)
Jul 31, 2015	43.46	43.46	43.01	43.12	7,458	-0.03(-0.06%)
Jul 30, 2015	43.16	43.16	43.15	43.15	884	+0.10(+0.22%)
Jul 29, 2015	42.99	43.05	42.85	43.05	10,746	-0.41(-0.93%)
Jul 28, 2015	42.94	43.47	42.94	43.45	2,193	+0.35(+0.82%)
Jul 27, 2015	43.34	43.41	42.98	43.10	2,635	-0.15(-0.35%)
Jul 24, 2015	43.50	43.51	43.25	43.25	2,610	-0.30(-0.70%)
Jul 23, 2015	43.48	43.60	43.48	43.55	3,775	+0.46(+1.08%)
Jul 22, 2015	42.81	43.09	42.81	43.09	3,135	-0.12(-0.28%)
Jul 21, 2015	42.88	43.31	42.88	43.21	4,261	+0.02(+0.05%)
Jul 20, 2015	43.07	43.19	43.07	43.19	1,891	-0.22(-0.51%)
Jul 17, 2015	43.23	43.41	43.23	43.41	5,096	+0.46(+1.07%)
Jul 16, 2015	42.80	43.46	42.80	42.95	8,290	-2.68(-5.87%)
Jul 15, 2015	45.38	45.63	45.38	45.63	2,777	+0.34(+0.75%)
Jul 14, 2015	45.24	45.42	45.23	45.29	2,393	-0.14(-0.31%)
Jul 13, 2015	45.38	45.47	45.27	45.43	10,591	+0.20(+0.44%)
Jul 10, 2015	45.16	45.27	45.01	45.23	1,857	+1.55(+3.55%)
Jul 09, 2015	44.11	44.15	43.56	43.68	4,994	+0.33(+0.76%)
Jul 08, 2015	43.27	43.43	43.23	43.35	10,171	-0.14(-0.32%)
Jul 07, 2015	42.80	43.49	42.58	43.49	5,776	+0.10(+0.23%)
Jul 06, 2015	43.14	43.58	43.14	43.39	4,049	-1.08(-2.43%)
Jul 02, 2015		44.47	44.47	44.47	0	-0.95(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.