Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.7099 | 0.7099 | 0.7099 | 0 | +0.09(+14.50%) | |
Sep 28, 2015 | 0.7249 | 0.7249 | 0.6200 | 0.6200 | 9,771 | -0.12(-16.20%) |
Sep 24, 2015 | 0.7399 | 0.7399 | 0.7399 | 0 | -0.00(-0.01%) | |
Sep 23, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 266 | -0.03(-3.88%) |
Sep 22, 2015 | 0.7400 | 0.7699 | 0.6800 | 0.7699 | 56,500 | -0.01(-1.29%) |
Sep 21, 2015 | 0.7800 | 0.7800 | 0.7000 | 0.7800 | 4,510 | +0.03(+4.00%) |
Sep 18, 2015 | 0.6900 | 0.8000 | 0.6900 | 0.7500 | 78,642 | +0.06(+8.70%) |
Sep 17, 2015 | 0.6499 | 0.6900 | 0.6499 | 0.6900 | 9,200 | +0.04(+6.15%) |
Sep 16, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 39,576 | +0.06(+10.17%) |
Sep 15, 2015 | 0.5887 | 0.5990 | 0.5887 | 0.5900 | 22,838 | +0.00(+0.19%) |
Sep 11, 2015 | 0.5889 | 0.5889 | 0.5889 | 0 | -0.01(-1.69%) | |
Sep 09, 2015 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.10(+19.80%) | |
Sep 08, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | +0.00(+0.00%) |
Sep 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.41%) | |
Sep 03, 2015 | 0.4400 | 0.4699 | 0.4400 | 0.4699 | 4,850 | -0.00(-0.02%) |
Sep 02, 2015 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 52,100 | +0.05(+11.90%) |
Sep 01, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,501 | +0.01(+2.44%) |
Aug 31, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 11,530 | -0.04(-8.87%) |
Aug 28, 2015 | 0.4500 | 0.4500 | 0.4499 | 0.4499 | 26,899 | -0.00(-0.04%) |
Aug 27, 2015 | 0.4500 | 0.4501 | 0.4500 | 0.4501 | 5,000 | -0.02(-4.23%) |
Aug 26, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.04(-7.84%) |
Aug 25, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,792 | +0.00(+0.00%) |
Aug 24, 2015 | 0.5350 | 0.5350 | 0.4700 | 0.5100 | 23,608 | -0.09(-14.86%) |
Aug 21, 2015 | 0.5700 | 0.5990 | 0.5700 | 0.5990 | 2,962 | +0.06(+10.93%) |
Aug 20, 2015 | 0.5200 | 0.5670 | 0.5200 | 0.5400 | 22,431 | +0.00(+0.20%) |
Aug 19, 2015 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 1,125 | +0.07(+14.61%) |
Aug 17, 2015 | 0.4702 | 0.4702 | 0.4702 | 0 | -0.04(-7.80%) | |
Aug 14, 2015 | 0.5350 | 0.5350 | 0.5000 | 0.5100 | 1,900 | -0.01(-1.92%) |
Aug 12, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.5020 | 0.5200 | 0.4900 | 0.5200 | 10,920 | +0.02(+3.59%) |
Aug 06, 2015 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 4,000 | +0.00(+0.40%) |
Aug 05, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 18,888 | +0.01(+1.01%) |
Aug 04, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 26,076 | -0.02(-2.94%) |
Aug 03, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Jul 31, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,574 | +0.01(+1.76%) |
Jul 30, 2015 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 2,000 | -0.01(-1.35%) |
Jul 29, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5180 | 31,752 | -0.00(-0.38%) |
Jul 28, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 25,300 | +0.01(+1.96%) |
Jul 23, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 16,600 | +0.01(+2.00%) |
Jul 16, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,607 | +0.00(+0.00%) |
Jul 15, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 41,450 | +0.00(+0.00%) |
Jul 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Jul 09, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,800 | +0.02(+4.00%) |
Jul 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) |