Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4400 | 0.4880 | 0.4400 | 0.4400 | 5,100 | -0.06(-12.00%) |
Sep 29, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 27,500 | +0.06(+13.64%) |
Sep 28, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 60,336 | +0.02(+4.76%) |
Sep 27, 2016 | 0.3812 | 0.4200 | 0.3812 | 0.4200 | 34,900 | +0.02(+5.00%) |
Sep 26, 2016 | 0.4020 | 0.4020 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | -0.02(-4.76%) |
Sep 20, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Sep 19, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 11,265 | +0.01(+2.27%) |
Sep 16, 2016 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | 54,225 | +0.04(+10.00%) |
Sep 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Sep 14, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 8,000 | -0.01(-2.06%) |
Sep 13, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.3880 | 17,775 | -0.00(-0.51%) |
Sep 12, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,400 | -0.01(-1.52%) |
Sep 09, 2016 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,200 | +0.00(+1.02%) |
Sep 08, 2016 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 150 | +0.05(+15.26%) |
Sep 07, 2016 | 0.4500 | 0.4500 | 0.3401 | 0.3401 | 20,444 | -0.09(-21.27%) |
Sep 06, 2016 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 150 | +0.07(+19.63%) |
Sep 02, 2016 | 0.3611 | 0.3611 | 0.3611 | 0 | -0.04(-9.73%) | |
Sep 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 | -0.05(-11.11%) |
Aug 26, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.38%) | |
Aug 25, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.03(+8.33%) |
Aug 24, 2016 | 0.4040 | 0.4040 | 0.3600 | 0.3600 | 10,000 | -0.04(-10.00%) |
Aug 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Aug 19, 2016 | 0.4230 | 0.4230 | 0.4200 | 0.4200 | 400 | +0.02(+5.00%) |
Aug 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,820 | +0.06(+16.60%) |
Aug 11, 2016 | 0.3430 | 0.3430 | 0.3430 | 0 | -0.03(-7.28%) | |
Aug 10, 2016 | 0.3580 | 0.3700 | 0.3580 | 0.3700 | 3,062 | +0.00(+0.00%) |
Aug 09, 2016 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | 1,200 | -0.16(-30.19%) |
Aug 08, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 1,100 | +0.20(+60.61%) |
Aug 05, 2016 | 0.3899 | 0.4299 | 0.3300 | 0.3300 | 1,500 | -0.07(-17.50%) |
Aug 03, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+9.76%) | |
Aug 02, 2016 | 0.4299 | 0.4299 | 0.3500 | 0.3644 | 5,580 | -0.07(-15.23%) |
Aug 01, 2016 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 200 | +0.00(+0.00%) |
Jul 29, 2016 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 200 | +0.03(+8.03%) |
Jul 28, 2016 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 1,550 | +0.00(+0.01%) |
Jul 27, 2016 | 0.4050 | 0.4050 | 0.3979 | 0.3979 | 17,950 | -0.01(-1.75%) |
Jul 26, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,060 | +0.03(+6.58%) |
Jul 25, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.04(-9.09%) |
Jul 22, 2016 | 0.3800 | 0.4180 | 0.3800 | 0.4180 | 14,750 | +0.04(+10.00%) |
Jul 21, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 8,200 | -0.02(-4.98%) |
Jul 20, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3999 | 6,850 | -0.02(-4.79%) |
Jul 19, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.4200 | 19,382 | -0.03(-6.67%) |
Jul 12, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) |