Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.6680 | 0.6680 | 0.6680 | 0 | +0.07(+11.33%) | |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,160 | +0.02(+3.45%) |
Sep 25, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,511 | -0.02(-3.33%) |
Sep 24, 2018 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 21,007 | +0.00(+0.00%) |
Sep 21, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 21,800 | +0.06(+11.11%) |
Sep 20, 2018 | 0.5320 | 0.5400 | 0.5300 | 0.5400 | 5,400 | -0.16(-22.86%) |
Sep 19, 2018 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 4,600 | +0.02(+2.94%) |
Sep 18, 2018 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 4,560 | -0.06(-7.98%) |
Sep 17, 2018 | 0.6000 | 0.7690 | 0.6000 | 0.7390 | 43,500 | +0.14(+23.17%) |
Sep 14, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,000 | +0.05(+9.09%) |
Sep 13, 2018 | 0.5800 | 0.5800 | 0.5002 | 0.5500 | 38,758 | -0.03(-5.17%) |
Sep 12, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 38,900 | +0.00(+0.00%) |
Sep 11, 2018 | 0.5810 | 0.5810 | 0.5800 | 0.5800 | 31,000 | +0.06(+11.54%) |
Sep 10, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.03(-5.45%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.5300 | 0.6405 | 0.5300 | 0.5500 | 34,884 | +0.05(+10.00%) |
Aug 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 18,400 | +0.05(+11.11%) |
Aug 29, 2018 | 0.4998 | 0.4998 | 0.4500 | 0.4500 | 25,600 | +0.05(+12.50%) |
Aug 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.15(-27.27%) | |
Aug 22, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.5480 | 0.5500 | 0.5480 | 0.5500 | 20,075 | -0.01(-1.79%) |
Aug 17, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-4.27%) | |
Aug 16, 2018 | 0.5750 | 0.6000 | 0.4020 | 0.5850 | 25,430 | +0.03(+6.36%) |
Aug 15, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 2,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 35,959 | +0.00(+0.00%) |
Aug 13, 2018 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 500 | +0.05(+9.78%) |
Aug 10, 2018 | 0.5000 | 0.5050 | 0.5000 | 0.5010 | 12,400 | -0.05(-8.91%) |
Aug 09, 2018 | 0.3620 | 0.5500 | 0.3620 | 0.5500 | 20,047 | +0.00(+0.00%) |
Aug 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,200 | -0.02(-3.51%) |
Aug 07, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 13,000 | +0.02(+3.64%) |
Aug 06, 2018 | 0.5600 | 0.5740 | 0.5500 | 0.5500 | 68,675 | -0.02(-3.51%) |
Aug 03, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.5700 | 30,400 | -0.01(-1.72%) |
Aug 02, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 10,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 42,656 | +0.03(+5.45%) |
Jul 31, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 15,434 | +0.01(+1.85%) |
Jul 30, 2018 | 0.5200 | 0.5500 | 0.5150 | 0.5400 | 63,300 | +0.02(+3.85%) |
Jul 27, 2018 | 0.5200 | 0.5240 | 0.5200 | 0.5200 | 8,000 | +0.01(+1.96%) |
Jul 26, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,200 | -0.02(-3.77%) |
Jul 25, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 85,427 | +0.02(+2.91%) |
Jul 24, 2018 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 12,500 | -0.01(-0.96%) |
Jul 23, 2018 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 41,578 | +0.01(+0.97%) |
Jul 20, 2018 | 0.5100 | 0.5200 | 0.4860 | 0.5150 | 91,850 | +0.02(+4.04%) |
Jul 19, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,500 | +0.05(+12.50%) |
Jul 18, 2018 | 0.4500 | 0.5150 | 0.4400 | 0.4400 | 41,842 | +0.00(+0.00%) |
Jul 17, 2018 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 97,045 | +0.02(+4.76%) |
Jul 16, 2018 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 37,500 | +0.05(+13.51%) |
Jul 13, 2018 | 0.3750 | 0.3900 | 0.3600 | 0.3700 | 27,663 | -0.02(-5.13%) |
Jul 12, 2018 | 0.3500 | 0.4000 | 0.3200 | 0.3900 | 40,024 | +0.01(+2.63%) |
Jul 11, 2018 | 0.3499 | 0.3877 | 0.3380 | 0.3800 | 79,598 | +0.03(+8.60%) |
Jul 10, 2018 | 0.3499 | 0.3499 | 0.3230 | 0.3499 | 33,500 | +0.00(+1.42%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 750 | +0.02(+7.81%) |
Jul 06, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 22,861 | -0.03(-8.55%) |