Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 43,465 | -0.02(-7.69%) |
Sep 27, 2019 | 0.1875 | 0.1950 | 0.1875 | 0.1950 | 49,000 | +0.02(+8.33%) |
Sep 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 128,050 | -0.01(-5.26%) |
Sep 25, 2019 | 0.1850 | 0.1900 | 0.1781 | 0.1900 | 22,500 | +0.01(+8.20%) |
Sep 24, 2019 | 0.1900 | 0.1900 | 0.1756 | 0.1756 | 166,131 | -0.01(-7.58%) |
Sep 23, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 40,211 | +0.01(+5.56%) |
Sep 20, 2019 | 0.1900 | 0.1930 | 0.1800 | 0.1800 | 69,000 | -0.01(-2.70%) |
Sep 19, 2019 | 0.1900 | 0.1930 | 0.1800 | 0.1850 | 145,494 | +0.01(+2.78%) |
Sep 18, 2019 | 0.1849 | 0.1900 | 0.1750 | 0.1800 | 189,754 | +0.01(+2.86%) |
Sep 17, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 357,046 | -0.00(-2.02%) |
Sep 16, 2019 | 0.1800 | 0.2000 | 0.1786 | 0.1786 | 240,663 | -0.00(-2.08%) |
Sep 13, 2019 | 0.2140 | 0.2300 | 0.1600 | 0.1824 | 177,300 | -0.01(-4.00%) |
Sep 12, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,150 | -0.01(-5.00%) |
Sep 11, 2019 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 257,052 | +0.02(+8.11%) |
Sep 10, 2019 | 0.1700 | 0.2100 | 0.1700 | 0.1850 | 382,861 | +0.01(+8.82%) |
Sep 09, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 239,136 | +0.01(+6.25%) |
Sep 06, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 316,300 | -0.01(-5.88%) |
Sep 05, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 238,339 | -0.01(-5.56%) |
Sep 04, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 52,550 | -0.02(-10.00%) |
Sep 03, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 38,750 | +0.01(+7.53%) |
Aug 30, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1860 | 32,000 | +0.00(+0.54%) |
Aug 29, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 20,600 | -0.02(-7.50%) |
Aug 28, 2019 | 0.2100 | 0.2100 | 0.1767 | 0.2000 | 20,332 | +0.00(+0.00%) |
Aug 27, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,300 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2085 | 0.2100 | 0.2000 | 0.2000 | 22,400 | -0.01(-6.98%) |
Aug 23, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 531,100 | +0.01(+2.38%) |
Aug 22, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 98,700 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 37,352 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 38,500 | +0.01(+5.00%) |
Aug 19, 2019 | 0.2500 | 0.2500 | 0.1740 | 0.2000 | 57,599 | -0.02(-9.09%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.2083 | 0.2200 | 15,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2199 | 0.2200 | 0.2000 | 0.2200 | 93,203 | +0.01(+3.58%) |
Aug 14, 2019 | 0.2125 | 0.2125 | 0.2000 | 0.2124 | 45,100 | +0.01(+5.41%) |
Aug 13, 2019 | 0.2199 | 0.2200 | 0.2015 | 0.2015 | 44,500 | -0.03(-12.35%) |
Aug 12, 2019 | 0.2201 | 0.2299 | 0.2200 | 0.2299 | 116,400 | -0.00(-0.04%) |
Aug 09, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 74,800 | -0.01(-4.17%) |
Aug 08, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 61,500 | +0.01(+4.35%) |
Aug 07, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 68,858 | -0.02(-8.00%) |
Aug 06, 2019 | 0.2351 | 0.2500 | 0.2346 | 0.2500 | 176,513 | +0.02(+8.60%) |
Aug 05, 2019 | 0.2400 | 0.2400 | 0.2302 | 0.2302 | 156,137 | -0.01(-4.08%) |
Aug 02, 2019 | 0.2300 | 0.2650 | 0.2300 | 0.2400 | 192,900 | +0.01(+4.35%) |
Aug 01, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 245,650 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 246,350 | -0.02(-8.00%) |
Jul 30, 2019 | 0.2627 | 0.3100 | 0.2100 | 0.2500 | 136,421 | -0.03(-10.71%) |
Jul 29, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 6,522 | -0.03(-9.68%) |
Jul 26, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 19,700 | -0.01(-3.13%) |
Jul 25, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 146 | -0.02(-5.88%) |
Jul 24, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,680 | -0.02(-5.56%) |
Jul 23, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 162,295 | +0.01(+2.86%) |
Jul 22, 2019 | 0.3700 | 0.3900 | 0.3460 | 0.3500 | 136,480 | -0.02(-5.41%) |
Jul 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 16, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 6,000 | -0.03(-7.69%) |
Jul 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 24,252 | +0.04(+11.43%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-5.41%) |
Jul 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 5 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.3700 | 0.3700 | 0.3700 | 45 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 8,800 | -0.02(-5.13%) |
Jul 03, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | -0.01(-2.50%) |
Jul 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,450 | +0.06(+17.65%) |