Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Sep 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,535 | -0.00(-80.00%) |
Jul 31, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 89,535 | +0.00(+400.00%) |
Jul 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |