Veolia Environnement (OP: VEOEF )

31.95 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 60.00 60.00 60.00 60.00 9,905 -0.95(-1.56%)
Sep 28, 2006 60.95 60.95 60.95 60.95 370 +2.35(+4.01%)
Sep 27, 2006 58.60 58.60 58.60 58.60 364 +0.00(+0.00%)
Sep 26, 2006 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
Sep 25, 2006 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
Sep 22, 2006 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
Sep 21, 2006 58.60 58.60 58.60 58.60 2,725 +1.60(+2.81%)
Sep 20, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Sep 19, 2006 57.00 57.00 57.00 57.00 181 +2.10(+3.83%)
Sep 18, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 15, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 14, 2006 54.90 54.90 54.90 54.90 5,593 +0.00(+0.00%)
Sep 13, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 12, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 11, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 08, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 07, 2006 54.90 54.90 54.90 54.90 3,454 +0.00(+0.00%)
Sep 06, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 05, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 01, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Aug 31, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Aug 30, 2006 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Aug 29, 2006 54.90 54.90 54.90 54.90 175 +2.40(+4.57%)
Aug 28, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 25, 2006 52.50 52.50 52.50 52.50 1,008 +0.00(+0.00%)
Aug 24, 2006 52.50 52.50 52.50 52.50 2,540 +0.00(+0.00%)
Aug 23, 2006 52.50 52.50 52.50 52.50 2,960 +0.00(+0.00%)
Aug 22, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 21, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 18, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 17, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 16, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 15, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 14, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 11, 2006 52.50 52.50 52.50 52.50 145 +0.00(+0.00%)
Aug 10, 2006 52.50 52.50 52.50 52.50 805 +0.50(+0.96%)
Aug 09, 2006 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Aug 08, 2006 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Aug 07, 2006 52.00 52.00 52.00 52.00 485 +2.75(+5.58%)
Aug 04, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Aug 03, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Aug 02, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Aug 01, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 31, 2006 49.25 49.25 49.25 49.25 2,817 +0.00(+0.00%)
Jul 28, 2006 49.25 49.25 49.25 49.25 2,992 +0.00(+0.00%)
Jul 27, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 26, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 25, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 24, 2006 49.25 49.25 49.25 49.25 375 +0.00(+0.00%)
Jul 21, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 20, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 19, 2006 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Jul 18, 2006 49.25 49.25 49.25 49.25 190 +0.80(+1.65%)
Jul 17, 2006 48.45 48.45 48.45 48.45 118 -3.15(-6.10%)
Jul 14, 2006 51.60 51.60 51.60 51.60 326 +0.00(+0.00%)
Jul 13, 2006 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Jul 12, 2006 51.60 51.60 51.60 51.60 100 +0.50(+0.98%)
Jul 11, 2006 51.40 51.10 51.10 51.10 620 -0.30(-0.58%)
Jul 10, 2006 51.40 51.40 51.40 51.40 1,666 -0.25(-0.48%)
Jul 07, 2006 51.65 51.65 51.65 51.65 2,149 +0.00(+0.00%)
Jul 06, 2006 51.65 51.65 51.65 51.65 170 +3.40(+7.05%)
Jul 05, 2006 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.