Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 9,905 | -0.95(-1.56%) |
Sep 28, 2006 | 60.95 | 60.95 | 60.95 | 60.95 | 370 | +2.35(+4.01%) |
Sep 27, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 364 | +0.00(+0.00%) |
Sep 26, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 2,725 | +1.60(+2.81%) |
Sep 20, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 181 | +2.10(+3.83%) |
Sep 18, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 5,593 | +0.00(+0.00%) |
Sep 13, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 3,454 | +0.00(+0.00%) |
Sep 06, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 175 | +2.40(+4.57%) |
Aug 28, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 1,008 | +0.00(+0.00%) |
Aug 24, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 2,540 | +0.00(+0.00%) |
Aug 23, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 2,960 | +0.00(+0.00%) |
Aug 22, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 145 | +0.00(+0.00%) |
Aug 10, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 805 | +0.50(+0.96%) |
Aug 09, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 485 | +2.75(+5.58%) |
Aug 04, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,817 | +0.00(+0.00%) |
Jul 28, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,992 | +0.00(+0.00%) |
Jul 27, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 375 | +0.00(+0.00%) |
Jul 21, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 190 | +0.80(+1.65%) |
Jul 17, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 118 | -3.15(-6.10%) |
Jul 14, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 326 | +0.00(+0.00%) |
Jul 13, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.50(+0.98%) |
Jul 11, 2006 | 51.40 | 51.10 | 51.10 | 51.10 | 620 | -0.30(-0.58%) |
Jul 10, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 1,666 | -0.25(-0.48%) |
Jul 07, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 2,149 | +0.00(+0.00%) |
Jul 06, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 170 | +3.40(+7.05%) |
Jul 05, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |