Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 86.40 | 86.40 | 86.40 | 86.40 | 325 | +1.15(+1.35%) |
Sep 27, 2007 | 85.25 | 85.25 | 85.25 | 85.25 | 250 | +0.00(+0.00%) |
Sep 26, 2007 | 84.35 | 85.50 | 85.05 | 85.25 | 670 | +0.90(+1.07%) |
Sep 25, 2007 | 84.35 | 84.35 | 84.25 | 84.35 | 350 | +1.05(+1.26%) |
Sep 24, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 83.30 | 83.30 | 83.05 | 83.30 | 1,000 | +0.55(+0.66%) |
Sep 19, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 4,525 | -0.25(-0.30%) |
Sep 18, 2007 | 81.00 | 83.00 | 81.00 | 83.00 | 329 | +2.00(+2.47%) |
Sep 17, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 120 | +2.95(+3.78%) |
Sep 13, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 76.00 | 78.05 | 78.05 | 78.05 | 933 | +2.05(+2.70%) |
Sep 11, 2007 | 76.00 | 76.00 | 75.75 | 76.00 | 375 | +1.75(+2.36%) |
Sep 10, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 190 | -0.50(-0.67%) |
Sep 04, 2007 | 74.75 | 75.65 | 74.75 | 74.75 | 300 | +0.75(+1.01%) |
Aug 31, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 500 | +0.10(+0.14%) |
Aug 29, 2007 | 73.25 | 73.90 | 73.90 | 73.90 | 150 | +0.65(+0.89%) |
Aug 28, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 70.00 | 73.25 | 72.50 | 73.25 | 310 | +3.25(+4.64%) |
Aug 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +1.00(+1.45%) |
Aug 17, 2007 | 69.00 | 69.50 | 69.00 | 69.00 | 573 | +0.50(+0.73%) |
Aug 16, 2007 | 68.50 | 70.30 | 68.50 | 68.50 | 400 | -4.25(-5.84%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 290 | -2.75(-3.64%) |
Aug 14, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 1,029 | -1.00(-1.31%) |
Aug 10, 2007 | 76.50 | 77.00 | 76.50 | 76.50 | 200 | +1.25(+1.66%) |
Aug 09, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 75.25 | 75.25 | 74.55 | 75.25 | 650 | +0.45(+0.60%) |
Aug 06, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 300 | -1.30(-1.71%) |
Aug 02, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | +1.35(+1.81%) |
Aug 01, 2007 | 74.75 | 74.75 | 74.75 | 74.75 | 100 | -0.05(-0.07%) |
Jul 31, 2007 | 74.80 | 75.00 | 74.80 | 74.80 | 400 | +1.65(+2.26%) |
Jul 30, 2007 | 73.15 | 73.30 | 73.15 | 73.15 | 400 | -0.60(-0.81%) |
Jul 27, 2007 | 78.45 | 74.50 | 73.75 | 73.75 | 1,014 | -4.70(-5.99%) |
Jul 26, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 125 | +0.60(+0.77%) |
Jul 18, 2007 | 79.35 | 77.85 | 77.85 | 77.85 | 125 | -1.50(-1.89%) |
Jul 17, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 78.75 | 79.35 | 79.35 | 79.35 | 100 | +0.60(+0.76%) |
Jul 11, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |