Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 2,267 | -3.40(-7.57%) |
Sep 23, 2008 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 44.90 | 45.00 | 44.90 | 44.90 | 955 | +0.90(+2.05%) |
Sep 19, 2008 | 44.00 | 44.00 | 43.44 | 44.00 | 650 | +3.20(+7.84%) |
Sep 18, 2008 | 40.80 | 40.80 | 40.80 | 40.80 | 115 | -2.18(-5.06%) |
Sep 17, 2008 | 42.98 | 43.20 | 41.90 | 42.98 | 4,007 | -2.17(-4.82%) |
Sep 16, 2008 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 200 | +0.65(+1.46%) |
Sep 12, 2008 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 44.50 | 44.50 | 44.05 | 44.50 | 800 | -0.60(-1.33%) |
Sep 10, 2008 | 45.10 | 45.10 | 44.90 | 45.10 | 380 | -2.90(-6.04%) |
Sep 09, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +1.64(+3.55%) |
Sep 05, 2008 | 46.36 | 46.36 | 46.36 | 46.36 | 114 | -7.39(-13.76%) |
Aug 29, 2008 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 53.40 | 53.75 | 53.75 | 53.75 | 100 | +0.35(+0.66%) |
Aug 27, 2008 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 53.40 | 53.40 | 53.40 | 53.40 | 250 | -1.35(-2.47%) |
Aug 21, 2008 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | +0.30(+0.55%) |
Aug 19, 2008 | 54.60 | 54.45 | 54.45 | 54.45 | 300 | -0.15(-0.27%) |
Aug 18, 2008 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 54.60 | 54.60 | 54.60 | 54.60 | 310 | -0.88(-1.59%) |
Aug 14, 2008 | 55.48 | 55.48 | 55.48 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 55.48 | 55.48 | 55.48 | 55.48 | 23,219 | -1.02(-1.81%) |
Aug 12, 2008 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 56.50 | 56.50 | 56.50 | 56.50 | 300 | +5.25(+10.24%) |
Aug 08, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 407 | +0.00(+0.00%) |
Aug 07, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 130 | -0.95(-1.82%) |
Aug 01, 2008 | 52.20 | 52.20 | 52.20 | 52.20 | 175 | -0.45(-0.85%) |
Jul 31, 2008 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 51.50 | 52.65 | 52.65 | 52.65 | 1,100 | +1.15(+2.23%) |
Jul 29, 2008 | 51.50 | 51.50 | 50.50 | 51.50 | 200 | -1.00(-1.90%) |
Jul 28, 2008 | 52.50 | 53.00 | 52.50 | 52.50 | 200 | -0.50(-0.94%) |
Jul 25, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 500 | -0.90(-1.67%) |
Jul 23, 2008 | 53.90 | 54.45 | 53.90 | 53.90 | 550 | +1.95(+3.75%) |
Jul 22, 2008 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 51.95 | 52.00 | 51.95 | 51.95 | 6,075 | -0.35(-0.67%) |
Jul 17, 2008 | 50.75 | 52.30 | 51.55 | 52.30 | 1,011 | +1.55(+3.05%) |
Jul 16, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 50.75 | 51.05 | 50.75 | 50.75 | 455 | +0.75(+1.50%) |
Jul 11, 2008 | 50.00 | 50.90 | 50.00 | 50.00 | 603 | -3.45(-6.45%) |
Jul 10, 2008 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 53.45 | 53.45 | 53.45 | 53.45 | 100 | -1.80(-3.26%) |
Jul 07, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 770 | -0.45(-0.81%) |