Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.18(-1.05%) | |
| Sep 24, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.74(+4.50%) |
| Sep 09, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
| Sep 05, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.87(+5.61%) | |
| Aug 26, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) | |
| Aug 21, 2013 | 15.28 | 15.28 | 15.28 | 0 | +1.73(+12.77%) | |
| Aug 02, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.39(+2.95%) | |
| Jul 22, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.53(+4.21%) | |
| Jul 16, 2013 | 12.63 | 12.63 | 12.63 | 0 | +1.61(+14.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.