Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Veolia Environnement
(OP:
VEOEF
)
33.62
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
30.41
30.41
30.41
59
-1.47(-4.63%)
Sep 27, 2021
31.88
31.88
31.88
3
-0.64(-1.98%)
Sep 23, 2021
32.52
32.52
32.52
0
+1.17(+3.75%)
Sep 21, 2021
31.35
31.35
31.35
500
-0.63(-1.97%)
Sep 20, 2021
31.98
31.98
31.98
31.98
201
-2.31(-6.74%)
Sep 10, 2021
34.29
34.29
34.29
65
+0.00(+0.00%)
Sep 09, 2021
34.29
34.48
34.29
34.29
205
-0.92(-2.61%)
Sep 07, 2021
35.21
35.21
35.21
0
-0.12(-0.34%)
Sep 03, 2021
35.33
35.33
35.33
35.33
304
-0.18(-0.49%)
Sep 02, 2021
35.51
35.51
35.51
35.51
546
+0.51(+1.44%)
Sep 01, 2021
35.00
35.00
35.00
35.00
100
+1.17(+3.46%)
Aug 30, 2021
33.83
33.83
33.83
27
-0.18(-0.53%)
Aug 24, 2021
34.01
34.01
34.01
0
+0.13(+0.40%)
Aug 23, 2021
33.88
33.88
33.88
33.88
100
+0.26(+0.76%)
Aug 19, 2021
33.62
33.62
33.62
14
+0.36(+1.08%)
Aug 17, 2021
33.26
33.26
33.26
3,000
+1.14(+3.55%)
Aug 09, 2021
32.12
32.12
32.12
60
-0.63(-1.92%)
Aug 05, 2021
32.75
32.75
32.75
16
+0.24(+0.74%)
Aug 03, 2021
32.51
32.51
32.51
0
-0.13(-0.40%)
Jul 30, 2021
32.64
32.64
32.64
0
-0.44(-1.33%)
Jul 29, 2021
33.09
33.10
32.94
33.08
10,130
+1.58(+5.02%)
Jul 26, 2021
31.50
31.50
31.50
0
+0.87(+2.84%)
Jul 22, 2021
30.63
30.63
30.63
2
+0.63(+2.10%)
Jul 20, 2021
30.00
30.00
30.00
16
+0.00(+0.00%)
Jul 19, 2021
30.00
30.00
30.00
30.00
300
-0.22(-0.73%)
Jul 15, 2021
30.22
30.22
30.22
78
-0.78(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.