Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 18.63 | 0 | -0.17(-0.90%) | |||
Sep 28, 2022 | 18.59 | 18.80 | 18.59 | 18.80 | 1,400 | +0.06(+0.32%) |
Sep 27, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 116 | -0.81(-4.14%) |
Sep 26, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 2,665 | -1.45(-6.90%) |
Sep 22, 2022 | 21.00 | 0 | -0.37(-1.73%) | |||
Sep 21, 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.27(+1.29%) |
Sep 20, 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 36,770 | -0.50(-2.32%) |
Sep 19, 2022 | 21.80 | 21.80 | 21.60 | 21.60 | 1,800 | -0.21(-0.96%) |
Sep 16, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 1,230 | -1.35(-5.83%) |
Sep 13, 2022 | 23.16 | 20 | -0.38(-1.59%) | |||
Sep 12, 2022 | 23.40 | 23.54 | 23.40 | 23.54 | 2,270 | +1.87(+8.63%) |
Sep 06, 2022 | 21.66 | 0 | -0.69(-3.06%) | |||
Sep 01, 2022 | 22.35 | 6,889 | -0.20(-0.89%) | |||
Aug 30, 2022 | 22.55 | 1 | +0.05(+0.22%) | |||
Aug 26, 2022 | 22.50 | 42 | -0.35(-1.53%) | |||
Aug 24, 2022 | 22.85 | 0 | -0.47(-2.02%) | |||
Aug 23, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 210 | -0.22(-0.93%) |
Aug 22, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 360 | -1.13(-4.58%) |
Aug 18, 2022 | 24.67 | 0 | -0.72(-2.84%) | |||
Aug 17, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 214 | +0.21(+0.83%) |
Aug 16, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 1,071 | -0.50(-1.95%) |
Aug 15, 2022 | 25.68 | 26.00 | 25.68 | 25.68 | 200 | +0.45(+1.79%) |
Aug 08, 2022 | 25.23 | 0 | +0.53(+2.16%) | |||
Aug 05, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 15,614 | +0.20(+0.80%) |
Aug 04, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 8,540 | -0.20(-0.81%) |
Aug 03, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 255 | +1.30(+5.56%) |
Jul 26, 2022 | 23.40 | 0 | -1.29(-5.22%) | |||
Jul 25, 2022 | 24.69 | 24.69 | 24.47 | 24.69 | 1,165 | +0.14(+0.57%) |
Jul 20, 2022 | 24.55 | 5 | -0.40(-1.60%) | |||
Jul 19, 2022 | 24.88 | 24.95 | 24.04 | 24.95 | 391 | +1.96(+8.54%) |
Jul 15, 2022 | 22.99 | 0 | +0.55(+2.43%) | |||
Jul 14, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 545 | -0.88(-3.77%) |
Jul 12, 2022 | 23.32 | 0 | -0.33(-1.40%) | |||
Jul 08, 2022 | 23.65 | 52 | +0.70(+3.05%) |