Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 29.50 | 28 | +0.65(+2.25%) | |||
Sep 28, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 133 | -0.29(-1.01%) |
Sep 27, 2023 | 29.11 | 29.14 | 29.11 | 29.14 | 933 | -2.69(-8.45%) |
Sep 20, 2023 | 31.84 | 48 | +0.40(+1.26%) | |||
Sep 14, 2023 | 31.44 | 0 | +0.59(+1.91%) | |||
Sep 12, 2023 | 30.85 | 90 | -0.52(-1.65%) | |||
Sep 11, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 224 | +0.47(+1.52%) |
Sep 08, 2023 | 31.01 | 31.01 | 30.82 | 30.89 | 2,168 | +0.54(+1.77%) |
Sep 05, 2023 | 30.36 | 2 | -0.82(-2.63%) | |||
Sep 01, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 339 | +0.18(+0.58%) |
Aug 30, 2023 | 31.00 | 153 | +0.13(+0.42%) | |||
Aug 29, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 33,407 | +0.73(+2.42%) |
Aug 24, 2023 | 30.14 | 63 | -0.38(-1.26%) | |||
Aug 23, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 430 | +0.37(+1.24%) |
Aug 22, 2023 | 30.45 | 30.45 | 30.15 | 30.15 | 742 | -0.22(-0.72%) |
Aug 21, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 126 | +0.33(+1.10%) |
Aug 18, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 203 | -0.05(-0.17%) |
Aug 17, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 174 | -0.59(-1.92%) |
Aug 16, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 160 | +0.08(+0.26%) |
Aug 14, 2023 | 30.60 | 0 | -0.76(-2.42%) | |||
Aug 10, 2023 | 31.36 | 0 | +0.61(+2.00%) | |||
Aug 04, 2023 | 30.75 | 0 | -0.30(-0.98%) | |||
Aug 03, 2023 | 30.75 | 31.05 | 30.75 | 31.05 | 492 | -1.11(-3.45%) |
Aug 01, 2023 | 32.16 | 25 | -1.02(-3.07%) | |||
Jul 31, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 155 | +0.43(+1.31%) |
Jul 26, 2023 | 32.75 | 25 | +0.37(+1.14%) | |||
Jul 25, 2023 | 32.54 | 32.54 | 32.38 | 32.38 | 855 | -0.56(-1.70%) |
Jul 17, 2023 | 32.94 | 135 | -0.75(-2.23%) | |||
Jul 14, 2023 | 33.53 | 33.69 | 33.53 | 33.69 | 952 | +0.37(+1.11%) |
Jul 13, 2023 | 32.94 | 33.32 | 32.94 | 33.32 | 6,986 | +1.43(+4.48%) |