Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2011 | 8.140 | 8.140 | 8.140 | 0 | -1.31(-13.86%) | |
| Sep 15, 2011 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Sep 12, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.35(-3.57%) |
| Sep 08, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.60(+6.52%) | |
| Sep 06, 2011 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) | |
| Sep 02, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 200 | +0.56(+6.39%) |
| Sep 01, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.20(-2.23%) |
| Aug 31, 2011 | 9.000 | 8.960 | 8.960 | 8.960 | 221 | -0.14(-1.54%) |
| Aug 26, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) | |
| Aug 25, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | -0.20(-2.22%) |
| Aug 24, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 110 | -0.02(-0.17%) |
| Aug 22, 2011 | 9.015 | 9.015 | 9.015 | 0 | +0.32(+3.62%) | |
| Aug 15, 2011 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.16%) | |
| Aug 11, 2011 | 8.686 | 8.686 | 8.686 | 0 | +0.19(+2.19%) | |
| Aug 10, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 250 | +0.06(+0.71%) |
| Aug 03, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.24(+2.93%) |
| Aug 01, 2011 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | |
| Jul 28, 2011 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
| Jul 27, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 499 | -0.08(-0.96%) |
| Jul 26, 2011 | 8.348 | 8.350 | 8.200 | 8.350 | 5,000 | +0.20(+2.45%) |
| Jul 25, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 4,000 | +0.45(+5.84%) |
| Jul 21, 2011 | 7.700 | 7.700 | 7.700 | 3,000 | +0.00(+0.00%) | |
| Jul 18, 2011 | 7.700 | 7.700 | 7.700 | 0 | +0.46(+6.37%) | |
| Jul 15, 2011 | 7.239 | 7.239 | 7.239 | 7.239 | 2,000 | +0.06(+0.82%) |
| Jul 14, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 2,150 | +0.05(+0.70%) |
| Jul 13, 2011 | 7.000 | 7.130 | 7.000 | 7.130 | 2,900 | +0.54(+8.15%) |
| Jul 12, 2011 | 6.593 | 6.593 | 6.593 | 6.593 | 2,000 | -0.01(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.