Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.627	1.627	1.627	1.627	2,000	+0.03(+2.10%)
Sep 29, 2011	1.593	1.593	1.593	1.593	2,000	-0.06(-3.63%)
Sep 28, 2011	1.653	1.653	1.653	1.653	1,000	-0.03(-1.58%)
Sep 27, 2011	1.680	1.680	1.680	1.680	1,000	+0.11(+7.01%)
Sep 26, 2011	1.441	1.570	1.410	1.570	96,900	+0.25(+18.76%)
Sep 19, 2011		1.322	1.322	1.322	0	+0.10(+8.36%)
Aug 19, 2011	1.220	1.220	1.220	1.220	0	-0.21(-14.50%)
Aug 08, 2011		1.427	1.427	1.427	0	-0.17(-10.74%)
Aug 04, 2011	1.599	1.599	1.599	1.599	0	-0.09(-5.19%)
Jul 29, 2011		1.686	1.686	1.686	0	-0.01(-0.82%)
Jul 25, 2011		1.700	1.700	1.700	0	-0.05(-2.72%)
Jul 22, 2011	1.748	1.748	1.747	1.748	10,000	+0.09(+5.28%)
Jul 14, 2011	1.660	1.660	1.660	1.660	0	-0.02(-0.93%)
Jul 08, 2011		1.675	1.675	1.675	0	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.