Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2012 1.974 1.974 1.974 1.974 0 +0.08(+4.20%)
Sep 20, 2012 1.995 1.995 1.895 1.895 12,600 -0.21(-10.11%)
Sep 18, 2012 2.107 2.107 2.107 0 -0.01(-0.35%)
Sep 12, 2012 2.115 2.115 2.115 2,000 +0.18(+9.02%)
Sep 11, 2012 1.940 1.940 1.940 1.940 5,000 +0.01(+0.54%)
Sep 07, 2012 1.929 1.929 1.929 0 +0.06(+3.35%)
Aug 22, 2012 1.867 1.867 1.867 274,800 -0.02(-1.01%)
Aug 20, 2012 1.886 1.886 1.886 0 +0.03(+1.45%)
Aug 15, 2012 1.859 1.859 1.859 0 -0.09(-4.42%)
Aug 14, 2012 1.945 1.945 1.945 1.945 2,000 -0.00(-0.01%)
Aug 13, 2012 1.877 1.945 1.867 1.945 10,900 +0.28(+16.92%)
Aug 02, 2012 1.663 1.663 1.663 1.663 2,500 -0.05(-2.86%)
Aug 01, 2012 1.712 1.712 1.712 1.712 27,500 +0.06(+3.73%)
Jul 30, 2012 1.651 1.651 1.651 0 +0.25(+17.93%)
Jul 25, 2012 1.400 1.400 1.400 0 -0.04(-2.51%)
Jul 24, 2012 1.435 1.436 1.435 1.436 3,000 -0.00(-0.28%)
Jul 20, 2012 1.440 1.440 1.440 5,600 +0.08(+5.88%)
Jul 19, 2012 1.359 1.360 1.360 1.360 17,700 +0.05(+3.66%)
Jul 16, 2012 1.312 1.312 1.312 0 -0.01(-1.02%)
Jul 14, 2012 1.325 1.325 1.325 1.325 2,000 +0.00(+0.00%)
Jul 13, 2012 1.325 1.325 1.325 1.325 2,000 +0.02(+1.42%)
Jul 12, 2012 1.300 1.307 1.300 1.307 6,400 -0.02(-1.43%)
Jul 09, 2012 1.326 1.326 1.326 1.326 5,000 +0.02(+1.61%)
Jul 06, 2012 1.305 1.305 1.305 1.305 1,000 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.