Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2012 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.08(+4.20%) |
| Sep 20, 2012 | 1.995 | 1.995 | 1.895 | 1.895 | 12,600 | -0.21(-10.11%) |
| Sep 18, 2012 | 2.107 | 2.107 | 2.107 | 0 | -0.01(-0.35%) | |
| Sep 12, 2012 | 2.115 | 2.115 | 2.115 | 2,000 | +0.18(+9.02%) | |
| Sep 11, 2012 | 1.940 | 1.940 | 1.940 | 1.940 | 5,000 | +0.01(+0.54%) |
| Sep 07, 2012 | 1.929 | 1.929 | 1.929 | 0 | +0.06(+3.35%) | |
| Aug 22, 2012 | 1.867 | 1.867 | 1.867 | 274,800 | -0.02(-1.01%) | |
| Aug 20, 2012 | 1.886 | 1.886 | 1.886 | 0 | +0.03(+1.45%) | |
| Aug 15, 2012 | 1.859 | 1.859 | 1.859 | 0 | -0.09(-4.42%) | |
| Aug 14, 2012 | 1.945 | 1.945 | 1.945 | 1.945 | 2,000 | -0.00(-0.01%) |
| Aug 13, 2012 | 1.877 | 1.945 | 1.867 | 1.945 | 10,900 | +0.28(+16.92%) |
| Aug 02, 2012 | 1.663 | 1.663 | 1.663 | 1.663 | 2,500 | -0.05(-2.86%) |
| Aug 01, 2012 | 1.712 | 1.712 | 1.712 | 1.712 | 27,500 | +0.06(+3.73%) |
| Jul 30, 2012 | 1.651 | 1.651 | 1.651 | 0 | +0.25(+17.93%) | |
| Jul 25, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.51%) | |
| Jul 24, 2012 | 1.435 | 1.436 | 1.435 | 1.436 | 3,000 | -0.00(-0.28%) |
| Jul 20, 2012 | 1.440 | 1.440 | 1.440 | 5,600 | +0.08(+5.88%) | |
| Jul 19, 2012 | 1.359 | 1.360 | 1.360 | 1.360 | 17,700 | +0.05(+3.66%) |
| Jul 16, 2012 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-1.02%) | |
| Jul 14, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 | +0.02(+1.42%) |
| Jul 12, 2012 | 1.300 | 1.307 | 1.300 | 1.307 | 6,400 | -0.02(-1.43%) |
| Jul 09, 2012 | 1.326 | 1.326 | 1.326 | 1.326 | 5,000 | +0.02(+1.61%) |
| Jul 06, 2012 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | -0.03(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.