Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.2148	0.2148	0.2148	0	-0.01(-3.59%)
Sep 28, 2015		0.2228	0.2228	0.2228	0	-0.07(-25.01%)
Sep 22, 2015		0.2971	0.2971	0.2971	0	-0.01(-3.51%)
Sep 21, 2015	0.3079	0.3079	0.3079	0.3079	1,500	-0.00(-0.74%)
Sep 17, 2015		0.3102	0.3102	0.3102	0	-0.03(-10.09%)
Sep 11, 2015		0.3450	0.3450	0.3450	0	-0.01(-3.63%)
Sep 08, 2015		0.3580	0.3580	0.3580	0	-0.02(-4.02%)
Sep 03, 2015		0.3730	0.3730	0.3730	0	+0.00(+0.43%)
Sep 02, 2015	0.3405	0.3714	0.3405	0.3714	33,500	-0.05(-12.26%)
Sep 01, 2015	0.4233	0.4233	0.4233	0.4233	525	-0.03(-7.46%)
Aug 31, 2015	0.4720	0.4720	0.4574	0.4574	7,050	+0.00(+0.40%)
Aug 28, 2015	0.4700	0.4700	0.4556	0.4556	61,500	-0.00(-0.31%)
Aug 27, 2015	0.4570	0.4570	0.4570	0.4570	5,500	+0.01(+2.01%)
Aug 26, 2015	0.4400	0.4480	0.4400	0.4480	4,500	-0.00(-0.11%)
Aug 25, 2015	0.4600	0.4600	0.4485	0.4485	6,650	+0.01(+1.70%)
Aug 24, 2015	0.4410	0.4410	0.4410	0.4410	4,000	-0.02(-3.29%)
Aug 21, 2015	0.4560	0.4560	0.4560	0.4560	25,000	-0.01(-2.77%)
Aug 19, 2015		0.4690	0.4690	0.4690	0	-0.02(-4.29%)
Aug 18, 2015	0.4900	0.4900	0.4900	0.4900	500	+0.03(+5.92%)
Aug 14, 2015		0.4626	0.4626	0.4626	0	+0.01(+1.97%)
Aug 13, 2015	0.4537	0.4537	0.4537	0.4537	1,000	-0.00(-0.21%)
Aug 06, 2015		0.4546	0.4546	0.4546	0	-0.01(-2.19%)
Aug 05, 2015	0.4650	0.4650	0.4648	0.4648	6,697	+0.05(+11.12%)
Jul 31, 2015		0.4183	0.4183	0.4183	0	-0.03(-6.04%)
Jul 29, 2015		0.4452	0.4452	0.4452	0	-0.02(-5.05%)
Jul 24, 2015		0.4689	0.4689	0.4689	0	-0.02(-4.31%)
Jul 23, 2015	0.4900	0.4900	0.4900	0.4900	1,000	-0.03(-5.11%)
Jul 22, 2015	0.4900	0.5164	0.4900	0.5164	3,500	-0.01(-2.57%)
Jul 21, 2015	0.5393	0.5502	0.5300	0.5300	2,650	-0.01(-1.16%)
Jul 20, 2015	0.5362	0.5362	0.5362	0.5362	10,000	-0.05(-8.44%)
Jul 07, 2015		0.5856	0.5856	0.5856	0	+0.01(+0.97%)
Jul 06, 2015	0.6300	0.6300	0.5747	0.5800	24,400	-0.09(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.