Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1003	0.1087	0.1000	0.1087	171,100	+0.02(+17.13%)
Sep 29, 2016	0.0928	0.0928	0.0927	0.0928	23,900	-0.00(-3.83%)
Sep 28, 2016	0.0878	0.1020	0.0844	0.0965	260,000	-0.00(-3.02%)
Sep 27, 2016	0.0970	0.0995	0.0970	0.0995	41,000	-0.00(-0.10%)
Sep 26, 2016	0.0996	0.0996	0.0996	0.0996	50,000	+0.02(+20.87%)
Sep 23, 2016	0.0824	0.0824	0.0824	0.0824	1,000	-0.01(-11.49%)
Sep 22, 2016	0.0972	0.0972	0.0931	0.0931	5,700	+0.00(+0.54%)
Sep 21, 2016	0.0804	0.0926	0.0804	0.0926	44,200	+0.02(+22.81%)
Sep 20, 2016	0.0754	0.0754	0.0754	0.0754	1,000	-0.01(-14.61%)
Sep 19, 2016	0.0920	0.0920	0.0883	0.0883	90,000	-0.00(-1.67%)
Sep 14, 2016		0.0898	0.0898	0.0898	0	-0.00(-3.54%)
Sep 12, 2016		0.0931	0.0931	0.0931	0	+0.01(+6.89%)
Sep 09, 2016	0.0871	0.0871	0.0871	0.0871	1,000	-0.01(-7.24%)
Sep 08, 2016	0.1026	0.1027	0.0939	0.0939	295,648	-0.01(-8.57%)
Sep 07, 2016	0.0981	0.1027	0.0981	0.1027	101,000	+0.01(+8.56%)
Sep 06, 2016	0.0917	0.1040	0.0917	0.0946	46,250	-0.01(-10.75%)
Sep 02, 2016		0.1060	0.1060	0.1060	0	+0.03(+32.50%)
Sep 01, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.41%)
Aug 31, 2016	0.1020	0.1020	0.0903	0.0903	5,950	-0.01(-14.00%)
Aug 29, 2016		0.1050	0.1050	0.1050	0	+0.01(+6.49%)
Aug 25, 2016		0.0986	0.0986	0.0986	0	+0.01(+9.56%)
Aug 19, 2016		0.0900	0.0900	0.0900	0	-0.02(-14.85%)
Aug 18, 2016	0.0960	0.1057	0.0960	0.1057	11,000	+0.01(+6.55%)
Aug 17, 2016	0.0992	0.0992	0.0992	0.0992	150	+0.00(+0.00%)
Aug 16, 2016	0.1070	0.1081	0.0992	0.0992	53,000	-0.02(-15.93%)
Aug 12, 2016		0.1180	0.1180	0.1180	0	+0.01(+11.32%)
Aug 11, 2016	0.1061	0.1061	0.1060	0.1060	5,500	-0.00(-2.12%)
Aug 08, 2016		0.1083	0.1083	0.1083	0	+0.01(+5.76%)
Aug 04, 2016		0.1024	0.1024	0.1024	0	+0.00(+0.10%)
Jul 29, 2016		0.1023	0.1023	0.1023	0	+0.00(+1.29%)
Jul 26, 2016		0.1010	0.1010	0.1010	0	-0.01(-6.05%)
Jul 14, 2016		0.1075	0.1075	0.1075	0	-0.00(-2.09%)
Jul 13, 2016	0.1098	0.1098	0.1098	0.1098	1,800	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.