Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0492 | 0.0492 | 0.0492 | 0 | -0.00(-0.40%) | |
Sep 28, 2017 | 0.0494 | 0.0494 | 0.0493 | 0.0494 | 26,393 | -0.00(-3.52%) |
Sep 27, 2017 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 1,506 | +0.00(+2.40%) |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.64%) | |
Sep 22, 2017 | 0.0539 | 0.0579 | 0.0539 | 0.0579 | 94,700 | +0.00(+0.17%) |
Sep 21, 2017 | 0.0620 | 0.0620 | 0.0578 | 0.0578 | 324,000 | -0.00(-0.17%) |
Sep 20, 2017 | 0.0522 | 0.0603 | 0.0522 | 0.0579 | 214,800 | +0.01(+11.13%) |
Sep 19, 2017 | 0.0520 | 0.0559 | 0.0520 | 0.0521 | 135,002 | -0.01(-10.79%) |
Sep 18, 2017 | 0.0584 | 0.0584 | 0.0520 | 0.0584 | 86,237 | -0.00(-0.17%) |
Sep 15, 2017 | 0.0563 | 0.0585 | 0.0563 | 0.0585 | 12,000 | -0.00(-6.55%) |
Sep 14, 2017 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 136,000 | +0.00(+6.28%) |
Sep 11, 2017 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.00(-2.64%) | |
Sep 07, 2017 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-3.04%) | |
Sep 06, 2017 | 0.0625 | 0.0625 | 0.0624 | 0.0624 | 350,020 | +0.01(+19.08%) |
Sep 01, 2017 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.00(+4.80%) | |
Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-3.85%) |
Aug 28, 2017 | 0.0520 | 0.0520 | 0.0520 | 11 | -0.00(-6.98%) | |
Aug 25, 2017 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 600 | +0.00(+0.54%) |
Aug 23, 2017 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.00(-5.28%) | |
Aug 22, 2017 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 452 | +0.00(+8.10%) |
Aug 17, 2017 | 0.0543 | 0.0543 | 0.0543 | 1 | -0.01(-12.56%) | |
Aug 16, 2017 | 0.0600 | 0.0621 | 0.0600 | 0.0621 | 1,601 | +0.00(+3.67%) |
Aug 09, 2017 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-0.17%) | |
Aug 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.53%) | |
Aug 04, 2017 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1,803 | +0.00(+4.15%) |
Aug 03, 2017 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1,029 | -0.01(-16.38%) |
Aug 02, 2017 | 0.0700 | 0.0807 | 0.0620 | 0.0806 | 4,500 | +0.00(+6.19%) |
Aug 01, 2017 | 0.0760 | 0.0760 | 0.0660 | 0.0759 | 101,478 | +0.01(+13.11%) |
Jul 31, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0671 | 46,057 | -0.00(-5.49%) |
Jul 28, 2017 | 0.0816 | 0.0816 | 0.0700 | 0.0710 | 24,744 | -0.01(-7.55%) |
Jul 27, 2017 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 1,000 | -0.00(-0.39%) |
Jul 25, 2017 | 0.0771 | 0.0771 | 0.0771 | 0 | -0.01(-7.55%) | |
Jul 21, 2017 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.01(+8.88%) | |
Jul 20, 2017 | 0.0767 | 0.0715 | 0.0766 | 64,101 | +0.00(+5.51%) | |
Jul 19, 2017 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 10,000 | +0.01(+10.00%) |
Jul 18, 2017 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | +0.01(+11.68%) |
Jul 14, 2017 | 0.0591 | 0.0591 | 0.0591 | 0 | -0.00(-1.50%) | |
Jul 13, 2017 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | 10,000 | -0.00(-6.25%) |
Jul 11, 2017 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-3.18%) | |
Jul 10, 2017 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,000 | +0.01(+13.18%) |
Jul 07, 2017 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 10,000 | +0.01(+14.51%) |