Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Sep 13, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,472,204 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,628,906 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,061,700 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 749,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,350,799 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,463,147 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 987,200 | +0.00(+12.50%) |
Sep 04, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 3,531,300 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,965,500 | -0.00(-20.00%) |
Aug 30, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 634,000 | +0.00(+25.00%) |
Aug 29, 2012 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 127,700 | -0.00(-11.11%) |
Aug 27, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,531,925 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,154,322 | +0.00(+12.50%) |
Aug 23, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 1,088,000 | -0.00(-27.27%) |
Aug 22, 2012 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 135,100 | +0.00(+37.50%) |
Aug 21, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 14,482,800 | -0.00(-20.00%) |
Aug 20, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,655,333 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 1,078,275 | +0.00(+11.11%) |
Aug 16, 2012 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 1,273,300 | -0.00(-10.00%) |
Aug 15, 2012 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 8,348,520 | -0.00(-9.09%) |
Aug 14, 2012 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 10,976,163 | -0.00(-26.67%) |
Aug 13, 2012 | 0.0011 | 0.0018 | 0.0010 | 0.0015 | 37,691,416 | +0.00(+36.36%) |
Aug 11, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 16,175,550 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 16,175,550 | +0.00(+37.50%) |
Aug 09, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,429,714 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,474,667 | -0.00(-11.11%) |
Aug 07, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 922,395 | +0.00(+0.00%) |
Aug 06, 2012 | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 9,514,563 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,123,800 | +0.00(+12.50%) |
Aug 02, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,510,899 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 214,500 | +0.00(+14.29%) |
Jul 31, 2012 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 511,300 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 1,453,562 | -0.00(-12.50%) |
Jul 27, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,774,807 | -0.00(-11.11%) |
Jul 26, 2012 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 1,437,480 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 718,311 | +0.00(+0.00%) |
Jul 24, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,852,168 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,255,700 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 2,652,100 | -0.00(-10.00%) |
Jul 19, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,260,000 | +0.00(+11.11%) |
Jul 18, 2012 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,058,601 | -0.00(-10.00%) |
Jul 17, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 899,564 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 2,782,992 | +0.00(+0.00%) |
Jul 14, 2012 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,608,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,608,000 | -0.00(-16.67%) |
Jul 12, 2012 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,459,620 | +0.00(+20.00%) |
Jul 11, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 6,708,759 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,106,500 | -0.00(-9.09%) |
Jul 09, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,020,868 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,054,408 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 3,347,525 | +0.00(+10.00%) |
Jul 03, 2012 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 4,533,740 | +0.00(+0.00%) |