Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 166,400 | -0.00(-33.33%) |
Sep 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
Sep 24, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,000 | -0.00(-50.00%) |
Sep 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,115 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Sep 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 260,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 279,300 | +0.00(+200.00%) |
Sep 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,276 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,200 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-66.67%) |
Aug 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 27, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 439,300 | -0.00(-50.00%) |
Aug 26, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 451,231 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Aug 21, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Aug 20, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 665,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,000 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 09, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,794,999 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,009 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 251,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,000 | +0.00(+100.00%) |
Jul 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,531 | -0.00(-50.00%) |
Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Jul 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,060 | -0.00(-50.00%) |
Jul 17, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | -0.00(-33.33%) |
Jul 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 09, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 1,035,000 | +0.00(+300.00%) |
Jul 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,401 | +0.00(+0.00%) |