Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -1.35(-12.75%) |
Sep 25, 2013 | 10.54 | 10.59 | 10.54 | 10.59 | 411 | +0.21(+2.02%) |
Sep 20, 2013 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | |
Sep 19, 2013 | 9.620 | 10.42 | 9.620 | 10.42 | 622 | +0.77(+7.98%) |
Sep 18, 2013 | 9.560 | 9.650 | 9.560 | 9.650 | 1,900 | +0.10(+1.05%) |
Sep 17, 2013 | 9.520 | 9.550 | 9.500 | 9.550 | 11,766 | -0.05(-0.52%) |
Sep 16, 2013 | 9.520 | 9.600 | 9.400 | 9.600 | 817 | +0.08(+0.84%) |
Sep 13, 2013 | 9.990 | 9.990 | 9.520 | 9.520 | 220 | +0.00(+0.04%) |
Sep 12, 2013 | 9.670 | 9.680 | 9.516 | 9.516 | 476 | -0.43(-4.28%) |
Sep 11, 2013 | 10.03 | 10.03 | 9.750 | 9.942 | 768 | -0.09(-0.88%) |
Sep 10, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 1,013 | +0.00(+0.00%) |
Sep 09, 2013 | 9.540 | 10.03 | 9.540 | 10.03 | 4,668 | +0.49(+5.14%) |
Sep 06, 2013 | 9.470 | 10.37 | 9.470 | 9.540 | 2,486 | -0.26(-2.65%) |
Sep 05, 2013 | 9.600 | 9.800 | 9.600 | 9.800 | 200 | +0.20(+2.08%) |
Sep 04, 2013 | 9.400 | 9.600 | 9.400 | 9.600 | 569 | +0.20(+2.13%) |
Sep 03, 2013 | 9.000 | 9.400 | 9.000 | 9.400 | 3,800 | +0.47(+5.26%) |
Aug 30, 2013 | 8.910 | 8.930 | 8.910 | 8.930 | 916 | -0.19(-2.08%) |
Aug 29, 2013 | 9.120 | 9.120 | 9.076 | 9.120 | 1,609 | +0.22(+2.47%) |
Aug 28, 2013 | 9.270 | 9.270 | 8.900 | 8.900 | 264 | -0.38(-4.09%) |
Aug 27, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 263 | +0.09(+0.98%) |
Aug 26, 2013 | 9.150 | 9.190 | 9.148 | 9.190 | 1,665 | +0.13(+1.43%) |
Aug 23, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | -0.02(-0.22%) |
Aug 21, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
Aug 20, 2013 | 9.000 | 9.100 | 9.000 | 9.100 | 987 | -0.20(-2.15%) |
Aug 19, 2013 | 9.300 | 9.300 | 9.190 | 9.300 | 1,380 | -0.07(-0.75%) |
Aug 16, 2013 | 9.240 | 9.400 | 9.200 | 9.370 | 1,013 | +0.14(+1.52%) |
Aug 15, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 431 | +0.15(+1.65%) |
Aug 14, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.13(-1.41%) |
Aug 13, 2013 | 9.080 | 9.210 | 9.080 | 9.210 | 879 | +0.64(+7.47%) |
Aug 12, 2013 | 8.568 | 8.600 | 8.568 | 8.570 | 18,661 | +0.30(+3.63%) |
Aug 09, 2013 | 8.280 | 8.280 | 8.270 | 8.270 | 5,413 | +0.11(+1.35%) |
Aug 08, 2013 | 8.130 | 8.160 | 8.130 | 8.160 | 10,500 | -0.01(-0.12%) |
Aug 07, 2013 | 8.178 | 8.200 | 8.170 | 8.170 | 33,826 | -0.10(-1.21%) |
Aug 06, 2013 | 8.224 | 8.270 | 8.224 | 8.270 | 2,273 | +0.03(+0.36%) |
Aug 05, 2013 | 8.350 | 8.360 | 8.230 | 8.240 | 34,814 | -0.11(-1.32%) |
Aug 02, 2013 | 8.380 | 8.390 | 8.350 | 8.350 | 440 | -0.15(-1.76%) |
Aug 01, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 386 | +0.13(+1.55%) |
Jul 31, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 312 | +0.00(+0.00%) |
Jul 30, 2013 | 8.390 | 8.400 | 8.370 | 8.370 | 2,664 | -0.07(-0.83%) |
Jul 29, 2013 | 8.416 | 8.440 | 8.400 | 8.440 | 1,916 | -0.02(-0.24%) |
Jul 26, 2013 | 8.570 | 8.570 | 8.460 | 8.460 | 3,500 | -0.08(-0.94%) |
Jul 24, 2013 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.64%) | |
Jul 22, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) |
Jul 19, 2013 | 8.380 | 8.430 | 8.380 | 8.420 | 358 | -0.12(-1.41%) |
Jul 18, 2013 | 8.560 | 8.560 | 8.530 | 8.540 | 5,311 | -0.02(-0.23%) |
Jul 17, 2013 | 8.450 | 8.560 | 8.430 | 8.560 | 12,312 | +0.14(+1.66%) |
Jul 16, 2013 | 8.300 | 8.420 | 8.300 | 8.420 | 1,966 | -0.07(-0.82%) |
Jul 15, 2013 | 8.480 | 8.490 | 8.340 | 8.490 | 1,056 | -0.05(-0.59%) |
Jul 12, 2013 | 8.540 | 8.540 | 8.310 | 8.540 | 3,443 | -0.02(-0.23%) |
Jul 11, 2013 | 8.660 | 8.660 | 8.560 | 8.560 | 1,342 | +0.38(+4.65%) |
Jul 10, 2013 | 8.170 | 8.360 | 8.170 | 8.180 | 1,945 | -0.08(-0.97%) |
Jul 09, 2013 | 8.270 | 8.260 | 8.260 | 8.260 | 1,275 | +0.01(+0.12%) |
Jul 08, 2013 | 8.100 | 8.300 | 8.100 | 8.250 | 10,584 | +0.10(+1.23%) |
Jul 05, 2013 | 8.193 | 8.193 | 8.090 | 8.150 | 31,161 | +0.09(+1.12%) |
Jul 03, 2013 | 8.060 | 8.070 | 8.060 | 8.060 | 4,461 | -0.01(-0.12%) |
Jul 02, 2013 | 8.310 | 8.320 | 8.070 | 8.070 | 6,936 | -0.37(-4.38%) |