Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		31.60	31.60	31.60	0	-0.21(-0.66%)
Sep 23, 2019		31.81	31.81	31.81	0	+1.51(+4.98%)
Sep 12, 2019		30.30	30.30	30.30	0	-3.31(-9.85%)
Sep 03, 2019		33.61	33.61	33.61	0	+2.41(+7.72%)
Aug 26, 2019		31.20	31.20	31.20	0	+0.20(+0.65%)
Aug 16, 2019		31.00	31.00	31.00	0	-1.45(-4.47%)
Aug 13, 2019		32.45	32.45	32.45	0	-0.65(-1.98%)
Aug 07, 2019		33.10	33.10	33.10	0	-1.07(-3.12%)
Jul 29, 2019		34.17	34.17	34.17	0	+0.64(+1.91%)
Jul 25, 2019		33.53	33.53	33.53	0	+0.06(+0.18%)
Jul 23, 2019		33.47	33.47	33.47	0	+0.20(+0.60%)
Jul 22, 2019	33.27	33.27	33.27	33.27	240	+0.47(+1.43%)
Jul 17, 2019		32.80	32.80	32.80	0	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.