Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 321 | -0.07(-14.00%) |
Sep 26, 2014 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 16,880 | +0.00(+0.00%) |
Sep 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.02%) |
Sep 23, 2014 | 0.4999 | 0.4999 | 0.4999 | 1 | +0.08(+19.02%) | |
Sep 22, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 287 | +0.00(+0.00%) |
Sep 19, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,016 | +0.01(+2.44%) |
Sep 18, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,971 | +0.00(+0.00%) |
Sep 15, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Sep 12, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | -0.04(-9.09%) |
Sep 11, 2014 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 2,700 | +0.03(+7.32%) |
Sep 10, 2014 | 0.4100 | 0.4450 | 0.4100 | 0.4100 | 2,300 | -0.09(-18.00%) |
Sep 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 10 | +0.05(+11.14%) | |
Sep 04, 2014 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.00(-0.02%) | |
Sep 03, 2014 | 0.4999 | 0.4999 | 0.4500 | 0.4500 | 7,000 | +0.02(+4.65%) |
Aug 29, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Aug 28, 2014 | 0.4202 | 0.4500 | 0.4202 | 0.4500 | 2,776 | -0.05(-9.98%) |
Aug 27, 2014 | 0.4000 | 0.5099 | 0.4000 | 0.4999 | 1,400 | +0.06(+13.61%) |
Aug 26, 2014 | 0.4400 | 0.4000 | 0.4400 | 20,085 | +0.03(+7.29%) | |
Aug 22, 2014 | 0.4101 | 0.4101 | 0.4101 | 0 | -0.03(-7.32%) | |
Aug 21, 2014 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 200 | -0.01(-1.67%) |
Aug 20, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 12,603 | +0.05(+12.50%) |
Aug 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | -0.05(-11.11%) |
Aug 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,550 | -0.01(-2.17%) |
Aug 15, 2014 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 2,000 | +0.02(+4.55%) |
Aug 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 22,500 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,908 | -0.01(-2.22%) |
Aug 11, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Aug 08, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4900 | 7,454 | +0.05(+11.36%) |
Aug 07, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,755 | +0.00(+0.00%) |
Aug 04, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Jul 25, 2014 | 0.4700 | 0.4700 | 0.4700 | 59 | +0.02(+4.44%) | |
Jul 17, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 367 | +0.00(+0.00%) |
Jul 15, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | -0.07(-13.43%) |
Jul 11, 2014 | 0.5198 | 0.5198 | 0.5198 | 0 | -0.00(-0.04%) | |
Jul 09, 2014 | 0.5200 | 0.5200 | 0.5200 | 82 | +0.07(+14.94%) | |
Jul 08, 2014 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 1,800 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.4524 | 0.4524 | 0.4524 | 0 | +0.00(+0.00%) |