Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+7.84%) | |
Sep 19, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,900 | -0.01(-26.61%) |
Sep 15, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 6,669 | -0.00(-0.91%) |
Sep 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+6.69%) | |
Sep 12, 2017 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 800 | -0.00(-6.27%) |
Sep 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,324 | +0.00(+10.00%) |
Sep 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 70 | +0.01(+25.00%) | |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0486 | 0.0486 | 0.0400 | 0.0400 | 40,520 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0580 | 0.0580 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Aug 24, 2017 | 0.0770 | 0.0783 | 0.0500 | 0.0500 | 168,321 | -0.03(-36.71%) |
Aug 23, 2017 | 0.0908 | 0.0908 | 0.0790 | 0.0790 | 68,000 | -0.01(-9.71%) |
Aug 22, 2017 | 0.0998 | 0.0998 | 0.0875 | 0.0875 | 64,964 | -0.00(-2.78%) |
Aug 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | -0.00(-2.13%) |
Aug 09, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.02(-16.09%) | |
Aug 08, 2017 | 0.0900 | 0.1096 | 0.0900 | 0.1096 | 700 | +0.02(+19.18%) |
Aug 04, 2017 | 0.0920 | 0.0920 | 0.0920 | 166 | +0.00(+2.18%) | |
Aug 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255 | -0.01(-8.05%) |
Aug 02, 2017 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 1,052 | -0.00(-2.12%) |
Jul 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.05%) | |
Jul 24, 2017 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+11.06%) | |
Jul 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.00(-4.23%) |
Jul 20, 2017 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 125 | -0.03(-21.55%) |
Jul 19, 2017 | 0.1184 | 0.1198 | 0.1184 | 0.1198 | 1,000 | +0.03(+36.91%) |
Jul 18, 2017 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 375 | +0.00(+2.82%) |
Jul 17, 2017 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1,067 | -0.01(-11.86%) |
Jul 10, 2017 | 0.0965 | 0.0965 | 0.0965 | 0 | +0.02(+20.69%) | |
Jul 07, 2017 | 0.0801 | 0.0900 | 0.0800 | 0.0800 | 36,285 | -0.00(-3.09%) |