Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,700 | +0.00(+15.00%) |
Sep 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 18,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Sep 18, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.25%) | |
Sep 17, 2018 | 0.0200 | 0.0200 | 0.0128 | 0.0128 | 52,921 | +0.00(+16.36%) |
Sep 13, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Sep 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250 | -0.00(-16.67%) |
Aug 24, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+20.00%) |
Aug 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-33.33%) |
Aug 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Aug 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,080 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0110 | 0.0110 | 0.0110 | 80 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,007 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0110 | 0.0110 | 0.0110 | 33 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 44,200 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 58,507 | -0.00(-12.00%) |
Jul 25, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,016 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
Jul 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |