Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Sep 26, 2014	0.4899	0.4900	0.4700	0.4700	34,945	-0.02(-4.06%)
Sep 25, 2014	0.4501	0.4899	0.4500	0.4899	30,735	+0.04(+8.84%)
Sep 24, 2014	0.4900	0.4900	0.4501	0.4501	8,489	-0.03(-6.23%)
Sep 23, 2014	0.5000	0.5000	0.4800	0.4800	17,240	+0.03(+6.64%)
Sep 22, 2014	0.5000	0.5000	0.4501	0.4501	6,800	-0.05(-9.98%)
Sep 19, 2014	0.4301	0.5100	0.4301	0.5000	40,350	+0.04(+8.70%)
Sep 18, 2014	0.4401	0.4600	0.4401	0.4600	3,055	-0.03(-6.12%)
Sep 17, 2014	0.4000	0.5000	0.4000	0.4900	33,184	+0.07(+16.67%)
Sep 16, 2014	0.4800	0.4800	0.4075	0.4200	134,634	-0.06(-12.52%)
Sep 15, 2014	0.4865	0.4865	0.4731	0.4801	7,150	-0.02(-3.98%)
Sep 12, 2014	0.5300	0.5300	0.4900	0.5000	10,550	+0.00(+0.00%)
Sep 11, 2014	0.5001	0.5001	0.5000	0.5000	19,200	-0.03(-5.66%)
Sep 10, 2014		0.5300	0.4661	0.5300	40,515	+0.06(+13.71%)
Sep 09, 2014	0.4700	0.5000	0.4661	0.4661	38,800	-0.00(-0.83%)
Sep 08, 2014	0.4700	0.4750	0.4660	0.4700	28,280	+0.01(+2.17%)
Sep 05, 2014	0.4900	0.4900	0.4505	0.4600	32,950	-0.04(-8.00%)
Sep 04, 2014	0.5000	0.5400	0.4800	0.5000	119,960	+0.00(+0.00%)
Sep 03, 2014	0.5180	0.5180	0.4960	0.5000	27,400	+0.00(+0.00%)
Sep 02, 2014	0.4910	0.5350	0.4910	0.5000	141,058	+0.00(+0.00%)
Aug 29, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2014	0.4999	0.5100	0.4900	0.5000	18,968	+0.01(+2.04%)
Aug 27, 2014	0.4999	0.4999	0.4900	0.4900	7,793	+0.00(+0.62%)
Aug 26, 2014	0.5100	0.5109	0.4870	0.4870	59,801	+0.00(+0.00%)
Aug 25, 2014	0.5300	0.5300	0.4870	0.4870	44,590	-0.04(-8.11%)
Aug 22, 2014	0.5000	0.5500	0.5000	0.5300	60,550	+0.03(+6.00%)
Aug 21, 2014	0.5300	0.5300	0.4870	0.5000	41,410	-0.03(-5.66%)
Aug 20, 2014	0.5400	0.5400	0.5100	0.5300	31,200	+0.02(+3.92%)
Aug 19, 2014	0.5300	0.5400	0.5100	0.5100	36,516	+0.01(+1.98%)
Aug 18, 2014	0.5400	0.5400	0.5001	0.5001	24,081	-0.02(-4.74%)
Aug 15, 2014		0.5500	0.5350	0.5250	25,936	-0.01(-1.87%)
Aug 14, 2014	0.4900	0.5500	0.4900	0.5350	31,167	+0.07(+13.83%)
Aug 13, 2014	0.5000	0.5000	0.4700	0.4700	27,387	-0.03(-6.00%)
Aug 12, 2014	0.5299	0.5299	0.5000	0.5000	34,200	-0.03(-5.64%)
Aug 11, 2014	0.5500	0.5500	0.5010	0.5299	24,172	-0.00(-0.02%)
Aug 08, 2014	0.5300	0.5450	0.5250	0.5300	38,174	+0.02(+3.92%)
Aug 07, 2014	0.5400	0.5500	0.5000	0.5100	44,903	-0.03(-5.54%)
Aug 06, 2014	0.4400	0.5400	0.4400	0.5399	46,399	+0.11(+25.56%)
Aug 05, 2014	0.4500	0.4500	0.4300	0.4300	29,607	-0.02(-4.44%)
Aug 04, 2014	0.5000	0.5000	0.4500	0.4500	27,439	-0.05(-10.00%)
Aug 01, 2014	0.4925	0.5100	0.4511	0.5000	17,673	+0.01(+2.04%)
Jul 31, 2014	0.5250	0.5300	0.4800	0.4900	65,264	-0.04(-7.55%)
Jul 30, 2014	0.5000	0.5350	0.5000	0.5300	67,670	+0.03(+6.00%)
Jul 29, 2014	0.5500	0.5500	0.5000	0.5000	47,800	+0.00(+0.00%)
Jul 28, 2014	0.5500	0.5500	0.5000	0.5000	40,300	-0.04(-7.39%)
Jul 25, 2014	0.5100	0.5500	0.5000	0.5399	145,349	+0.02(+4.83%)
Jul 24, 2014	0.5200	0.5200	0.4900	0.5150	18,100	-0.01(-0.96%)
Jul 23, 2014	0.5500	0.5500	0.4201	0.5200	13,627	-0.03(-5.45%)
Jul 22, 2014	0.4000	0.5500	0.4000	0.5500	35,703	+0.15(+37.50%)
Jul 21, 2014	0.4000	0.4000	0.3401	0.4000	24,290	+0.01(+1.27%)
Jul 18, 2014	0.3950	0.4000	0.3950	0.3950	13,000	-0.01(-1.25%)
Jul 17, 2014	0.3900	0.4000	0.3900	0.4000	7,700	+0.00(+0.00%)
Jul 16, 2014	0.3900	0.4000	0.3300	0.4000	18,530	+0.00(+0.00%)
Jul 15, 2014	0.4000	0.4000	0.4000	0.4000	6,490	+0.00(+0.00%)
Jul 14, 2014	0.4000	0.4000	0.1720	0.4000	52,386	+0.02(+5.26%)
Jul 11, 2014	0.3800	0.3995	0.3800	0.3800	20,390	+0.00(+0.00%)
Jul 10, 2014	0.3800	0.3800	0.3800	0.3800	9,000	-0.02(-5.00%)
Jul 09, 2014	0.4210	0.4210	0.4000	0.4000	24,022	-0.02(-4.99%)
Jul 08, 2014	0.4252	0.4600	0.4200	0.4210	31,022	-0.00(-0.99%)
Jul 07, 2014	0.4750	0.4750	0.4252	0.4252	10,362	-0.05(-10.48%)
Jul 03, 2014		0.4750	0.4750	0.4750	0	+0.03(+5.79%)
Jul 02, 2014	0.4350	0.4490	0.4000	0.4490	23,871	+0.03(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.