Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1614	0.1614	0.1614	0	+0.01(+4.06%)
Sep 29, 2015	0.1551	0.1551	0.1551	0.1551	3,000	-0.03(-15.01%)
Sep 28, 2015	0.1950	0.1950	0.1700	0.1825	11,200	+0.01(+4.32%)
Sep 25, 2015	0.1950	0.1950	0.1749	0.1749	200	-0.04(-18.63%)
Sep 24, 2015	0.1850	0.2150	0.1850	0.2150	565	+0.01(+7.50%)
Sep 23, 2015	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Sep 22, 2015	0.2000	0.2000	0.2000	0.2000	3,080	-0.02(-9.05%)
Sep 21, 2015	0.2199	0.2199	0.2199	0.2199	1,350	-0.00(-2.22%)
Sep 18, 2015	0.1500	0.2249	0.1364	0.2249	53,863	+0.05(+25.71%)
Sep 17, 2015	0.1789	0.1789	0.1789	0.1789	5,400	+0.00(+0.06%)
Sep 16, 2015	0.1500	0.1788	0.1500	0.1788	33,400	+0.03(+19.20%)
Sep 15, 2015	0.2250	0.2250	0.1300	0.1500	30,062	-0.05(-24.96%)
Sep 11, 2015		0.1999	0.1999	0.1999	0	-0.00(-0.10%)
Sep 10, 2015	0.2002	0.2002	0.2001	0.2001	13,975	-0.02(-11.07%)
Sep 09, 2015	0.2250	0.2250	0.2250	0.2250	3,000	-0.00(-0.02%)
Sep 08, 2015	0.2001	0.2251	0.2001	0.2251	3,317	-0.02(-9.98%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.03(+12.36%)
Sep 01, 2015		0.2225	0.2225	0.2225	0	+0.02(+11.25%)
Aug 31, 2015	0.2000	0.2000	0.2000	0.2000	4,100	+0.02(+9.89%)
Aug 28, 2015	0.2000	0.2000	0.1820	0.1820	14,545	-0.02(-9.00%)
Aug 27, 2015	0.2100	0.2100	0.2000	0.2000	53,000	-0.01(-4.76%)
Aug 26, 2015	0.2250	0.2250	0.2100	0.2100	21,100	-0.02(-8.70%)
Aug 25, 2015	0.2500	0.2500	0.2300	0.2300	5,100	-0.02(-8.00%)
Aug 24, 2015		0.2560	0.2560	0.2500	0	-0.01(-2.34%)
Aug 21, 2015	0.2900	0.2900	0.2560	0.2560	200	-0.00(-1.54%)
Aug 20, 2015	0.2560	0.2900	0.2560	0.2600	4,850	+0.00(+1.56%)
Aug 19, 2015	0.2560	0.2560	0.2560	0.2560	2,000	-0.06(-20.00%)
Aug 18, 2015	0.2800	0.3200	0.2560	0.3200	8,525	+0.04(+14.29%)
Aug 17, 2015	0.3300	0.3300	0.2501	0.2800	26,000	-0.06(-17.65%)
Aug 14, 2015	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Aug 13, 2015	0.3600	0.3600	0.3400	0.3400	18,500	-0.00(-0.03%)
Aug 12, 2015	0.4000	0.4000	0.3000	0.3401	62,700	-0.04(-10.50%)
Aug 11, 2015	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Aug 10, 2015	0.3800	0.3800	0.3800	0.3800	3,000	+0.03(+8.57%)
Aug 07, 2015	0.2902	0.3500	0.2902	0.3500	5,900	+0.00(+0.00%)
Aug 06, 2015	0.3500	0.3500	0.3500	0.3500	100	-0.03(-7.89%)
Aug 05, 2015	0.3800	0.3800	0.3800	0.3800	280	+0.04(+11.76%)
Aug 04, 2015	0.3500	0.3500	0.3400	0.3400	55,506	-0.03(-7.48%)
Aug 03, 2015	0.4000	0.4000	0.3401	0.3675	18,853	-0.03(-8.13%)
Jul 31, 2015	0.3650	0.4000	0.3300	0.4000	5,499	+0.00(+0.00%)
Jul 30, 2015	0.3601	0.4200	0.3201	0.4000	36,325	+0.01(+2.54%)
Jul 29, 2015	0.3901	0.3901	0.3901	0.3901	3,521	-0.03(-7.12%)
Jul 28, 2015	0.4000	0.4300	0.3001	0.4200	140,500	-0.01(-2.33%)
Jul 27, 2015	0.4100	0.4300	0.3800	0.4300	9,787	+0.02(+4.88%)
Jul 24, 2015	0.3150	0.4100	0.2979	0.4100	50,300	+0.14(+51.85%)
Jul 23, 2015	0.3100	0.3199	0.2700	0.2700	20,618	-0.05(-15.62%)
Jul 22, 2015	0.3150	0.3200	0.3150	0.3200	2,100	-0.01(-3.03%)
Jul 21, 2015	0.3580	0.3580	0.3150	0.3300	35,410	-0.03(-8.33%)
Jul 20, 2015	0.3400	0.3600	0.3150	0.3600	16,900	+0.03(+9.09%)
Jul 17, 2015	0.2400	0.3300	0.2400	0.3300	136,134	+0.09(+37.50%)
Jul 16, 2015	0.2200	0.2400	0.2200	0.2400	21,836	+0.03(+14.29%)
Jul 15, 2015	0.2099	0.2100	0.1800	0.2100	14,571	+0.00(+0.05%)
Jul 14, 2015	0.2099	0.2099	0.2099	0.2099	7,000	+0.00(+0.00%)
Jul 13, 2015	0.2001	0.2099	0.1441	0.2099	9,101	-0.00(-0.05%)
Jul 10, 2015	0.2200	0.2200	0.2100	0.2100	6,372	-0.01(-4.55%)
Jul 09, 2015	0.1501	0.2200	0.1501	0.2200	8,280	+0.00(+0.00%)
Jul 08, 2015	0.2300	0.2300	0.2200	0.2200	2,000	+0.02(+7.32%)
Jul 07, 2015		0.2500	0.2000	0.2050	63,570	+0.00(+2.50%)
Jul 06, 2015	0.2000	0.2000	0.1351	0.2000	6,600	-0.01(-4.76%)
Jul 02, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.