Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.00(-1.96%) | |
Sep 24, 2019 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 100 | +0.03(+33.75%) |
Sep 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,154 | -0.01(-15.79%) |
Sep 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | -0.00(-4.04%) |
Sep 19, 2019 | 0.0900 | 0.0990 | 0.0800 | 0.0990 | 71,916 | +0.02(+23.75%) |
Sep 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.00(-1.23%) |
Sep 16, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.04(-32.44%) | |
Sep 10, 2019 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.01(-4.46%) | |
Sep 05, 2019 | 0.1255 | 0.1255 | 0.1255 | 0 | +0.00(+0.56%) | |
Aug 29, 2019 | 0.1248 | 0.1248 | 0.1248 | 0 | +0.03(+38.67%) | |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+4.41%) |
Aug 27, 2019 | 0.0924 | 0.0924 | 0.0862 | 0.0862 | 2,750 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 2,218 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 25,000 | -0.04(-32.18%) |
Aug 21, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | +0.04(+47.45%) | |
Aug 20, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 600 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 5,178 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0862 | 0.0862 | 0.0862 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 2,000 | -0.00(-0.92%) |
Aug 12, 2019 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 100,000 | -0.00(-3.33%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,700 | +0.00(+0.00%) |
Aug 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-19.29%) |
Jul 30, 2019 | 0.1001 | 0.1239 | 0.1001 | 0.1239 | 13,700 | +0.03(+37.51%) |
Jul 26, 2019 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.02(-14.68%) | |
Jul 22, 2019 | 0.1056 | 0.1056 | 0.1056 | 0 | +0.02(+17.33%) | |
Jul 19, 2019 | 0.0913 | 0.1096 | 0.0900 | 0.0900 | 132,300 | -0.04(-29.63%) |
Jul 18, 2019 | 0.1300 | 0.1300 | 0.1279 | 0.1279 | 4,100 | -0.00(-0.08%) |
Jul 17, 2019 | 0.1300 | 0.1300 | 0.1280 | 0.1280 | 7,250 | +0.04(+48.32%) |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.0863 | 0.0863 | 7,336 | -0.02(-21.55%) |
Jul 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Jul 12, 2019 | 0.1419 | 0.1419 | 0.1200 | 0.1200 | 8,100 | +0.01(+9.09%) |
Jul 11, 2019 | 0.1151 | 0.1151 | 0.1100 | 0.1100 | 26,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.03(+35.80%) |
Jul 08, 2019 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 750 | -0.04(-32.50%) |