Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ceelox Inc
(OP:
CELO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0110
0.0110
0.0110
0
-0.01(-45.00%)
Sep 29, 2014
0.0200
0.0200
0.0200
0.0200
1,761
+0.00(+0.00%)
Sep 26, 2014
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Sep 23, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 22, 2014
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+81.82%)
Sep 16, 2014
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Sep 15, 2014
0.0110
0.0110
0.0110
0.0110
10,000
-0.00(-29.03%)
Sep 09, 2014
0.0155
0.0155
0.0155
0
-0.00(-22.50%)
Sep 04, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 03, 2014
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 28, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 27, 2014
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+29.03%)
Aug 21, 2014
0.0155
0.0155
0.0155
0
-0.00(-22.50%)
Aug 19, 2014
0.0200
0.0200
0.0200
0
+0.01(+81.82%)
Aug 15, 2014
0.0110
0.0110
0.0110
0
-0.01(-45.00%)
Aug 13, 2014
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Aug 11, 2014
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Aug 07, 2014
0.0190
0.0190
0.0190
0
+0.01(+58.33%)
Aug 05, 2014
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Jul 29, 2014
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jul 25, 2014
0.0110
0.0110
0.0110
0.0110
4,000
+0.00(+0.00%)
Jul 16, 2014
0.0110
0.0110
0.0110
0
-0.01(-42.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.