Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0079	0.0240	0.0079	0.0150	1,295,952	+0.01(+117.39%)
Sep 27, 2019	0.0069	0.0079	0.0050	0.0069	697,300	+0.00(+72.50%)
Sep 26, 2019	0.0030	0.0070	0.0030	0.0040	1,829,323	+0.00(+14.29%)
Sep 20, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Sep 19, 2019	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-5.56%)
Sep 18, 2019	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Sep 17, 2019	0.0032	0.0036	0.0026	0.0036	120,399	+0.00(+0.00%)
Sep 16, 2019	0.0030	0.0036	0.0030	0.0036	37,216	+0.00(+20.00%)
Sep 13, 2019	0.0036	0.0036	0.0030	0.0030	25,000	-0.00(-16.67%)
Sep 12, 2019	0.0036	0.0036	0.0036	0.0036	100,000	+0.00(+38.46%)
Sep 09, 2019		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Sep 06, 2019	0.0036	0.0036	0.0036	0.0036	215,000	+0.00(+0.00%)
Sep 05, 2019	0.0036	0.0036	0.0036	0.0036	55,000	+0.00(+20.00%)
Sep 04, 2019	0.0036	0.0036	0.0030	0.0030	65,000	-0.00(-16.67%)
Sep 03, 2019	0.0033	0.0036	0.0030	0.0036	125,100	+0.00(+0.00%)
Aug 30, 2019	0.0034	0.0036	0.0033	0.0036	132,600	+0.00(+0.00%)
Aug 26, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Aug 15, 2019		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Aug 12, 2019		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Aug 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Aug 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jul 30, 2019		0.0031	0.0031	0.0031	0	-0.00(-43.64%)
Jul 29, 2019	0.0055	0.0055	0.0055	0.0055	17,700	-0.00(-8.33%)
Jul 25, 2019		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Jul 16, 2019		0.0094	0.0094	0.0094	0	+0.00(+54.10%)
Jul 11, 2019		0.0061	0.0061	0.0061	0	-0.00(-35.11%)
Jul 10, 2019	0.0094	0.0094	0.0094	0.0094	4,999	+0.00(+70.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.