Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.17(+0.88%) |
Sep 26, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -1.22(-5.99%) |
Sep 23, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.85(-8.33%) |
Sep 19, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.20(+0.91%) |
Sep 17, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.12(+0.57%) |
Sep 13, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -1.30(-5.63%) |
Sep 06, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.16(-0.68%) |
Sep 03, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.73(-3.04%) |
Aug 30, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.13(-0.54%) |
Aug 26, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.80(-3.20%) |
Aug 23, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.06(+4.43%) |
Aug 22, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +1.66(+7.45%) |
Aug 21, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +2.28(+11.40%) |
Aug 16, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -5.30(-20.95%) |
Aug 07, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -1.95(-7.16%) |
Jul 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +2.65(+10.77%) |
Jul 17, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -2.40(-8.89%) |
Jul 12, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -4.20(-13.46%) |
Jul 11, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.02(-0.06%) |
Jul 09, 2002 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +1.22(+4.07%) |
Jul 08, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 30.00 | 31.08 | 30.00 | 30.00 | 76,300 | -0.83(-2.70%) |
Jul 03, 2002 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +1.43(+4.88%) |
Jul 02, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |