Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.40	26.61	26.40	26.61	543	-1.09(-3.95%)
Sep 29, 2011	27.93	28.22	27.40	27.70	7,490	+1.60(+6.13%)
Sep 28, 2011	27.00	27.10	26.10	26.10	3,308	-0.70(-2.61%)
Sep 27, 2011	27.01	27.30	26.80	26.80	8,773	+1.80(+7.20%)
Sep 26, 2011	24.40	25.00	24.40	25.00	8,267	+1.40(+5.93%)
Sep 23, 2011	23.26	23.60	23.26	23.60	600	+1.00(+4.42%)
Sep 22, 2011	23.18	23.29	22.60	22.60	11,585	-2.16(-8.72%)
Sep 21, 2011	24.88	25.00	24.76	24.76	3,518	+0.51(+2.10%)
Sep 20, 2011	24.23	24.25	24.23	24.25	2,819	+0.50(+2.11%)
Sep 19, 2011	24.12	24.12	23.75	23.75	4,316	-2.05(-7.95%)
Sep 16, 2011	26.52	26.52	25.80	25.80	5,926	+0.57(+2.26%)
Sep 15, 2011	25.11	25.23	25.00	25.23	2,656	+1.62(+6.86%)
Sep 14, 2011	23.03	23.61	23.03	23.61	4,445	+0.26(+1.11%)
Sep 13, 2011	23.04	23.35	23.04	23.35	26,947	+0.65(+2.86%)
Sep 12, 2011	22.35	22.70	22.21	22.70	22,249	+0.03(+0.13%)
Sep 09, 2011	23.39	23.39	22.67	22.67	1,454	-1.58(-6.52%)
Sep 08, 2011	24.65	24.65	24.25	24.25	1,800	-0.70(-2.81%)
Sep 07, 2011	24.10	24.95	24.10	24.95	2,236	+1.30(+5.50%)
Sep 06, 2011	23.56	24.10	23.56	23.65	6,692	-3.65(-13.37%)
Sep 02, 2011	27.50	27.50	27.30	27.30	400	-1.10(-3.87%)
Sep 01, 2011	28.85	29.10	28.40	28.40	31,777	-0.15(-0.53%)
Aug 31, 2011	28.50	28.55	28.45	28.55	1,286	+0.70(+2.51%)
Aug 30, 2011	27.70	27.90	27.70	27.85	3,816	+0.35(+1.27%)
Aug 29, 2011	27.40	27.50	27.40	27.50	700	+1.05(+3.97%)
Aug 26, 2011	26.55	26.55	26.45	26.45	2,480	-1.86(-6.58%)
Aug 25, 2011	28.30	28.31	28.30	28.31	844	+0.81(+2.96%)
Aug 24, 2011	27.20	27.50	27.20	27.50	1,319	+0.60(+2.23%)
Aug 23, 2011	26.85	26.90	26.85	26.90	2,317	+1.10(+4.26%)
Aug 22, 2011	26.68	26.68	25.75	25.80	32,853	-0.25(-0.96%)
Aug 19, 2011	26.15	26.15	26.05	26.05	756	-0.89(-3.29%)
Aug 18, 2011	27.35	27.75	26.89	26.94	20,247	-2.46(-8.38%)
Aug 17, 2011	29.60	29.60	29.40	29.40	1,051	-0.10(-0.34%)
Aug 16, 2011	29.80	29.80	29.50	29.50	1,237	-1.02(-3.35%)
Aug 15, 2011	30.00	30.52	30.00	30.52	30,976	+0.42(+1.40%)
Aug 12, 2011	30.45	30.80	30.10	30.10	190,931	-0.15(-0.50%)
Aug 11, 2011	28.15	30.55	28.15	30.25	5,787	+1.15(+3.95%)
Aug 10, 2011	28.80	29.15	28.45	29.10	2,589	-0.90(-3.00%)
Aug 09, 2011	28.90	30.00	23.64	30.00	39,750	+0.85(+2.92%)
Aug 08, 2011	30.35	30.35	28.70	29.15	8,794	-2.25(-7.17%)
Aug 05, 2011	31.65	31.80	31.40	31.40	6,948	+0.40(+1.29%)
Aug 04, 2011	31.40	31.40	31.00	31.00	4,302	-2.90(-8.55%)
Aug 03, 2011	34.20	34.30	33.70	33.90	4,328	-0.20(-0.59%)
Aug 02, 2011	34.15	34.15	33.95	34.10	171,075	-1.75(-4.88%)
Aug 01, 2011	36.85	36.85	35.85	35.85	9,742	-0.15(-0.42%)
Jul 29, 2011	35.35	36.14	35.35	36.00	35,775	+0.40(+1.13%)
Jul 28, 2011	35.30	35.60	35.30	35.60	596	-1.03(-2.81%)
Jul 27, 2011	36.63	36.63	36.63	36.63	902	-0.22(-0.61%)
Jul 26, 2011	36.85	36.85	36.80	36.85	2,547	+0.30(+0.82%)
Jul 25, 2011	36.70	36.70	36.55	36.55	2,364	-1.30(-3.43%)
Jul 22, 2011	37.64	37.85	37.55	37.85	32,183	+0.00(+0.00%)
Jul 21, 2011	37.05	37.85	37.03	37.85	4,284	+2.30(+6.47%)
Jul 20, 2011	35.25	35.60	35.13	35.55	105,956	+1.40(+4.10%)
Jul 19, 2011	35.10	35.10	33.88	34.15	2,037	-0.85(-2.43%)
Jul 18, 2011	35.50	35.65	34.70	35.00	5,805	-1.65(-4.50%)
Jul 15, 2011	36.61	36.71	36.55	36.65	15,114	-0.45(-1.21%)
Jul 14, 2011	37.10	37.10	37.10	37.10	100	-0.20(-0.54%)
Jul 13, 2011	37.30	37.30	37.30	37.30	200	+0.85(+2.33%)
Jul 12, 2011	36.35	36.50	36.35	36.45	411	-0.55(-1.49%)
Jul 11, 2011	36.85	37.00	36.85	37.00	12,951	-0.90(-2.37%)
Jul 08, 2011	37.95	38.00	37.77	37.90	1,584	-0.50(-1.30%)
Jul 07, 2011	38.50	38.54	38.35	38.40	101,611	-0.20(-0.52%)
Jul 06, 2011	38.10	38.70	38.10	38.60	5,680	-0.45(-1.15%)
Jul 05, 2011	39.20	39.21	39.05	39.05	1,880	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.