Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.45	27.65	27.41	27.65	10,601	+0.22(+0.80%)
Sep 29, 2014	27.50	27.57	27.40	27.43	12,979	-0.31(-1.12%)
Sep 26, 2014	27.39	27.74	27.49	27.74	9,395	+0.25(+0.91%)
Sep 25, 2014	27.58	27.58	27.42	27.49	63,535	-0.24(-0.86%)
Sep 24, 2014	27.41	27.73	27.41	27.73	233,235	+0.45(+1.65%)
Sep 23, 2014	27.52	27.60	27.27	27.28	47,642	-0.17(-0.62%)
Sep 22, 2014	27.57	27.57	27.45	27.45	2,733	-0.11(-0.40%)
Sep 19, 2014	27.64	27.77	27.56	27.56	258,398	-0.27(-0.97%)
Sep 18, 2014	27.70	27.83	27.70	27.83	432,392	+0.48(+1.76%)
Sep 17, 2014	27.18	27.37	27.18	27.35	7,921	+0.08(+0.29%)
Sep 16, 2014	27.07	27.42	27.02	27.27	30,723	+0.41(+1.53%)
Sep 15, 2014	26.93	27.02	26.83	26.86	29,139	-0.11(-0.41%)
Sep 12, 2014	26.89	27.00	26.89	26.97	10,445	-0.14(-0.52%)
Sep 11, 2014	27.01	27.11	27.00	27.11	20,293	+0.04(+0.15%)
Sep 10, 2014	27.10	27.12	27.04	27.07	27,187	-0.09(-0.33%)
Sep 09, 2014	27.35	27.36	27.16	27.16	44,787	-0.34(-1.24%)
Sep 08, 2014	27.44	27.59	27.44	27.50	9,369	-0.12(-0.43%)
Sep 05, 2014	27.73	27.88	27.53	27.62	105,970	-0.40(-1.43%)
Sep 04, 2014	28.34	28.47	28.02	28.02	12,672	-0.32(-1.13%)
Sep 03, 2014	28.80	28.80	28.34	28.34	19,819	+0.11(+0.39%)
Sep 02, 2014	28.27	28.30	28.15	28.23	28,079	+0.07(+0.25%)
Aug 29, 2014		28.16	28.16	28.16	0	+0.01(+0.04%)
Aug 28, 2014	28.06	28.16	27.97	28.15	106,554	-0.55(-1.92%)
Aug 27, 2014	28.70	28.74	28.70	28.70	26,558	-0.03(-0.10%)
Aug 26, 2014	28.67	28.90	28.65	28.73	22,224	+0.37(+1.30%)
Aug 25, 2014	28.16	28.38	28.16	28.36	5,245	+0.36(+1.29%)
Aug 22, 2014		28.00	27.91	28.00	1,500	-0.40(-1.41%)
Aug 21, 2014	28.17	28.44	28.17	28.40	20,700	+0.55(+1.97%)
Aug 20, 2014	27.86	27.86	27.86	27.85	2,789	-0.15(-0.54%)
Aug 19, 2014	28.04	28.04	27.96	28.00	4,744	+0.23(+0.83%)
Aug 18, 2014	27.70	27.75	27.70	27.77	22,065	+0.11(+0.40%)
Aug 15, 2014	27.96	28.05	27.60	27.66	21,277	-0.04(-0.14%)
Aug 14, 2014	27.62	27.70	27.57	27.70	5,000	+0.70(+2.59%)
Aug 13, 2014	27.20	27.20	27.00	27.00	9,220	+0.16(+0.60%)
Aug 12, 2014	26.86	27.05	26.77	26.84	29,134	+0.18(+0.66%)
Aug 11, 2014	26.68	26.75	26.66	26.66	6,972	-0.19(-0.69%)
Aug 08, 2014	26.78	26.95	26.69	26.85	33,356	+0.48(+1.82%)
Aug 07, 2014	26.84	26.84	26.37	26.37	3,005	-0.42(-1.57%)
Aug 06, 2014	26.59	27.00	26.59	26.79	34,379	+0.10(+0.37%)
Aug 05, 2014	27.04	27.10	26.68	26.69	106,542	-0.51(-1.87%)
Aug 04, 2014	27.11	27.29	27.09	27.20	16,148	+0.26(+0.97%)
Aug 01, 2014	26.77	26.95	26.77	26.94	6,063	-0.12(-0.45%)
Jul 31, 2014	27.07	27.14	27.06	27.06	54,475	-0.42(-1.52%)
Jul 30, 2014	27.62	27.77	27.38	27.48	45,057	-0.32(-1.15%)
Jul 29, 2014	27.98	28.05	27.79	27.80	49,910	-0.36(-1.28%)
Jul 28, 2014	27.90	28.18	27.84	28.16	78,599	-0.32(-1.12%)
Jul 25, 2014	28.48	28.71	28.47	28.48	73,155	-0.34(-1.20%)
Jul 24, 2014	28.78	28.85	28.63	28.82	117,838	+0.30(+1.05%)
Jul 23, 2014	28.52	28.60	28.36	28.52	371,852	-0.10(-0.36%)
Jul 22, 2014	28.24	28.63	28.24	28.63	1,700	-0.47(-1.62%)
Jul 21, 2014	28.92	29.10	28.87	29.10	6,004	+0.33(+1.15%)
Jul 18, 2014	28.90	28.90	28.74	28.77	3,209	+0.03(+0.10%)
Jul 17, 2014	28.89	28.89	28.74	28.74	204	-0.51(-1.74%)
Jul 16, 2014	29.31	29.40	29.14	29.25	72,107	+0.50(+1.74%)
Jul 15, 2014	28.88	28.95	28.75	28.75	6,251	+0.01(+0.03%)
Jul 14, 2014	28.79	28.88	28.65	28.74	67,902	+0.74(+2.64%)
Jul 11, 2014	27.84	28.00	27.84	28.00	7,421	-0.04(-0.14%)
Jul 10, 2014	27.84	28.14	27.84	28.04	15,323	-0.61(-2.13%)
Jul 09, 2014	28.62	28.65	28.62	28.65	1,507	-0.01(-0.02%)
Jul 08, 2014	28.66	28.66	28.66	28.66	4,077	-0.22(-0.77%)
Jul 07, 2014	28.83	28.98	28.83	28.88	1,421	-0.41(-1.40%)
Jul 03, 2014		29.29	29.29	29.29	0	+0.52(+1.81%)
Jul 02, 2014	28.85	28.85	28.75	28.77	6,952	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.