Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.450
+0.040
(+2.84%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 975 | +0.05(+1.64%) |
| Sep 29, 2014 | 3.260 | 3.260 | 3.247 | 3.247 | 11,150 | -0.11(-3.37%) |
| Sep 25, 2014 | 3.360 | 3.360 | 3.360 | 0 | -0.06(-1.75%) | |
| Sep 23, 2014 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | |
| Sep 22, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 1,850 | -0.02(-0.53%) |
| Sep 19, 2014 | 3.458 | 3.458 | 3.458 | 3.458 | 3,330 | -0.08(-2.29%) |
| Sep 18, 2014 | 3.540 | 3.540 | 3.540 | 3.540 | 4,300 | +0.05(+1.54%) |
| Sep 17, 2014 | 3.486 | 3.486 | 3.486 | 3.486 | 3,490 | -0.00(-0.11%) |
| Sep 16, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | +0.01(+0.36%) |
| Sep 15, 2014 | 3.478 | 3.478 | 3.478 | 3.478 | 17,000 | -0.08(-2.31%) |
| Sep 12, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,100 | +0.04(+1.14%) |
| Sep 11, 2014 | 3.590 | 3.590 | 3.520 | 3.520 | 1,500 | -0.06(-1.68%) |
| Sep 10, 2014 | 3.570 | 3.580 | 3.570 | 3.580 | 2,460 | -0.05(-1.38%) |
| Sep 04, 2014 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.20%) | |
| Sep 03, 2014 | 3.623 | 3.623 | 3.623 | 3.623 | 1,660 | +0.02(+0.63%) |
| Sep 02, 2014 | 3.640 | 3.600 | 3.600 | 8,490 | +0.02(+0.56%) | |
| Aug 29, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.75%) | |
| Aug 28, 2014 | 3.624 | 3.624 | 3.554 | 3.554 | 5,070 | -0.06(-1.75%) |
| Aug 26, 2014 | 3.617 | 3.617 | 3.617 | 0 | +0.02(+0.46%) | |
| Aug 25, 2014 | 3.635 | 3.635 | 3.600 | 3.600 | 14,260 | -0.00(-0.06%) |
| Aug 22, 2014 | 3.602 | 3.602 | 3.602 | 3.602 | 535 | -0.02(-0.50%) |
| Aug 21, 2014 | 3.620 | 3.620 | 3.620 | 3.620 | 1,000 | +0.00(+0.10%) |
| Aug 19, 2014 | 3.616 | 3.616 | 3.616 | 0 | +0.01(+0.18%) | |
| Aug 18, 2014 | 3.610 | 3.610 | 3.610 | 3.610 | 500 | +0.04(+1.06%) |
| Aug 13, 2014 | 3.572 | 3.572 | 3.572 | 0 | +0.01(+0.29%) | |
| Aug 11, 2014 | 3.562 | 3.562 | 3.562 | 0 | +0.00(+0.11%) | |
| Aug 07, 2014 | 3.558 | 3.558 | 3.558 | 0 | -0.04(-1.17%) | |
| Aug 05, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | |
| Aug 04, 2014 | 3.540 | 3.590 | 3.540 | 3.590 | 11,050 | +0.10(+2.87%) |
| Jul 31, 2014 | 3.490 | 3.490 | 3.490 | 0 | -0.09(-2.39%) | |
| Jul 30, 2014 | 3.575 | 3.575 | 3.575 | 3.575 | 2,660 | +0.00(+0.00%) |
| Jul 29, 2014 | 3.630 | 3.630 | 3.575 | 3.575 | 7,390 | -0.06(-1.77%) |
| Jul 28, 2014 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.06(+1.68%) |
| Jul 25, 2014 | 3.580 | 3.580 | 3.580 | 3.580 | 101 | +0.06(+1.70%) |
| Jul 24, 2014 | 3.471 | 3.520 | 3.471 | 3.520 | 2,470 | +0.01(+0.28%) |
| Jul 23, 2014 | 3.500 | 3.510 | 3.500 | 3.510 | 2,045 | +0.01(+0.29%) |
| Jul 22, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | +0.06(+1.74%) |
| Jul 17, 2014 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) | |
| Jul 16, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 550 | +0.06(+1.74%) |
| Jul 15, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 640 | -0.06(-1.71%) |
| Jul 11, 2014 | 3.500 | 3.500 | 3.500 | 0 | -0.01(-0.15%) | |
| Jul 08, 2014 | 3.505 | 3.505 | 3.505 | 0 | -0.03(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.