Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.841 | 1.841 | 1.841 | 1.841 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.845 | 1.845 | 1.841 | 1.841 | 20,870 | -0.01(-0.72%) |
Sep 28, 2016 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.860 | 1.860 | 1.854 | 1.855 | 67,963 | +0.07(+4.21%) |
Sep 26, 2016 | 1.800 | 1.806 | 1.766 | 1.780 | 1,018,963 | -0.04(-2.20%) |
Sep 23, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 860 | -0.02(-1.09%) |
Sep 21, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
Sep 19, 2016 | 1.850 | 1.850 | 1.850 | 22 | +0.00(+0.04%) | |
Sep 15, 2016 | 1.849 | 1.849 | 1.849 | 0 | -0.00(-0.04%) | |
Sep 14, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 187,372 | -0.06(-3.14%) |
Sep 12, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
Sep 09, 2016 | 1.874 | 1.900 | 1.874 | 1.900 | 42,505 | +0.00(+0.00%) |
Sep 08, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 1,260 | -0.10(-5.00%) |
Sep 06, 2016 | 2.000 | 2.000 | 2.000 | 2 | +0.03(+1.72%) | |
Sep 02, 2016 | 1.966 | 1.966 | 1.966 | 0 | +0.02(+0.96%) | |
Sep 01, 2016 | 1.917 | 1.948 | 1.917 | 1.948 | 11,520 | -0.02(-1.14%) |
Aug 31, 2016 | 1.950 | 1.970 | 1.935 | 1.970 | 5,830 | +0.03(+1.64%) |
Aug 30, 2016 | 1.950 | 1.950 | 1.938 | 1.938 | 17,840 | -0.05(-2.38%) |
Aug 26, 2016 | 1.986 | 1.986 | 1.986 | 70 | +0.03(+1.30%) | |
Aug 25, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 3,060 | -0.04(-2.09%) |
Aug 24, 2016 | 1.993 | 2.002 | 1.993 | 2.002 | 38,035 | -0.10(-4.67%) |
Aug 19, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Aug 18, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 2,460 | -0.01(-0.67%) |
Aug 17, 2016 | 2.070 | 2.104 | 2.070 | 2.104 | 7,950 | -0.02(-1.02%) |
Aug 12, 2016 | 2.126 | 2.126 | 2.126 | 1 | +0.01(+0.53%) | |
Aug 11, 2016 | 2.115 | 2.115 | 2.115 | 2.115 | 22,003 | +0.02(+0.79%) |
Aug 10, 2016 | 2.098 | 2.098 | 2.098 | 2.098 | 200 | -0.00(-0.12%) |
Aug 09, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 2,000 | +0.07(+3.26%) |
Aug 05, 2016 | 2.034 | 2.034 | 2.034 | 0 | +0.03(+1.71%) | |
Aug 03, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | -0.04(-1.83%) |
Aug 01, 2016 | 2.037 | 2.037 | 2.037 | 2.037 | 3,370 | +0.00(+0.08%) |
Jul 29, 2016 | 2.035 | 2.035 | 2.035 | 2.035 | 7,900 | +0.05(+2.29%) |
Jul 28, 2016 | 2.000 | 2.000 | 1.990 | 1.990 | 31,350 | -0.03(-1.45%) |
Jul 27, 2016 | 2.019 | 2.019 | 2.019 | 2.019 | 6,330 | -0.09(-4.28%) |
Jul 22, 2016 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.13%) | |
Jul 20, 2016 | 2.107 | 2.107 | 2.107 | 0 | +0.01(+0.56%) | |
Jul 19, 2016 | 2.120 | 2.120 | 2.095 | 2.095 | 2,720 | -0.05(-2.46%) |
Jul 14, 2016 | 2.148 | 2.148 | 2.148 | 0 | +0.06(+2.77%) | |
Jul 13, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 315,682 | -0.06(-2.79%) |
Jul 08, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.60%) |