Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 63,293 | -0.01(-0.62%) |
Sep 28, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 3,730 | -0.01(-0.56%) |
Sep 27, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 27,200 | -0.02(-1.07%) |
Sep 26, 2017 | 1.700 | 1.750 | 1.700 | 1.718 | 17,145 | +0.02(+1.08%) |
Sep 25, 2017 | 1.790 | 1.790 | 1.700 | 1.700 | 1,792 | -0.04(-2.30%) |
Sep 21, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
Sep 20, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 60,000 | +0.03(+1.76%) |
Sep 19, 2017 | 1.740 | 1.750 | 1.700 | 1.700 | 36,425 | -0.04(-2.30%) |
Sep 18, 2017 | 1.809 | 1.809 | 1.722 | 1.740 | 9,299 | +0.01(+0.44%) |
Sep 15, 2017 | 1.732 | 1.732 | 1.732 | 1.732 | 6,278 | -0.06(-3.11%) |
Sep 14, 2017 | 1.710 | 1.788 | 1.710 | 1.788 | 3,363 | +0.09(+5.18%) |
Sep 13, 2017 | 1.790 | 1.810 | 1.700 | 1.700 | 50,701 | -0.11(-6.08%) |
Sep 12, 2017 | 1.770 | 1.810 | 1.724 | 1.810 | 50,812 | +0.06(+3.43%) |
Sep 11, 2017 | 1.739 | 1.758 | 1.737 | 1.750 | 88,337 | -0.00(-0.26%) |
Sep 08, 2017 | 1.754 | 1.754 | 1.754 | 1.754 | 23,579 | -0.07(-4.08%) |
Sep 07, 2017 | 1.780 | 1.830 | 1.780 | 1.829 | 19,275 | +0.02(+0.94%) |
Sep 06, 2017 | 1.817 | 1.830 | 1.800 | 1.812 | 73,994 | +0.06(+3.55%) |
Sep 05, 2017 | 1.779 | 1.779 | 1.750 | 1.750 | 1,461 | -0.06(-3.31%) |
Aug 31, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.46%) | |
Aug 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.18(-9.57%) | |
Aug 28, 2017 | 1.838 | 1.880 | 1.838 | 1.880 | 29,463 | +0.02(+0.91%) |
Aug 24, 2017 | 1.863 | 1.863 | 1.863 | 0 | -0.02(-1.01%) | |
Aug 23, 2017 | 1.884 | 1.885 | 1.882 | 1.882 | 42,176 | +0.09(+5.15%) |
Aug 22, 2017 | 1.888 | 1.888 | 1.790 | 1.790 | 19,836 | -0.08(-4.16%) |
Aug 18, 2017 | 1.868 | 1.868 | 1.868 | 0 | +0.03(+1.83%) | |
Aug 17, 2017 | 1.861 | 1.880 | 1.829 | 1.834 | 51,082 | -0.06(-2.96%) |
Aug 16, 2017 | 1.880 | 1.890 | 1.880 | 1.890 | 5,000 | +0.03(+1.61%) |
Aug 15, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 600 | +0.01(+0.52%) |
Aug 11, 2017 | 1.851 | 1.851 | 1.851 | 0 | +0.03(+1.71%) | |
Aug 10, 2017 | 1.850 | 1.850 | 1.819 | 1.819 | 24,603 | -0.13(-6.70%) |
Aug 09, 2017 | 1.880 | 1.950 | 1.860 | 1.950 | 8,138 | +0.08(+4.28%) |
Aug 08, 2017 | 1.874 | 1.874 | 1.870 | 1.870 | 3,500 | +0.00(+0.00%) |
Aug 07, 2017 | 1.874 | 1.890 | 1.870 | 1.870 | 55,100 | -0.00(-0.23%) |
Aug 03, 2017 | 1.874 | 1.874 | 1.874 | 0 | -0.02(-0.83%) | |
Aug 02, 2017 | 1.874 | 1.890 | 1.874 | 1.890 | 4,494 | +0.08(+4.42%) |
Aug 01, 2017 | 1.884 | 1.886 | 1.810 | 1.810 | 12,521 | -0.07(-3.67%) |
Jul 28, 2017 | 1.879 | 1.879 | 1.879 | 0 | -0.13(-6.52%) | |
Jul 26, 2017 | 2.010 | 2.010 | 2.010 | 0 | +0.12(+6.35%) | |
Jul 25, 2017 | 1.970 | 1.970 | 1.890 | 1.890 | 160,317 | -0.10(-5.03%) |
Jul 24, 2017 | 1.990 | 1.990 | 1.810 | 1.990 | 236,371 | +0.20(+11.17%) |
Jul 21, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | -0.06(-3.24%) |
Jul 20, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | -0.11(-5.41%) |
Jul 19, 2017 | 1.956 | 1.956 | 1.956 | 1.956 | 3,174 | +0.03(+1.34%) |
Jul 17, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.22%) | |
Jul 14, 2017 | 1.955 | 1.955 | 1.954 | 1.954 | 33,474 | +0.08(+4.49%) |
Jul 13, 2017 | 1.950 | 1.950 | 1.870 | 1.870 | 6,358 | -0.12(-6.03%) |
Jul 12, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 3,100 | +0.09(+4.74%) |
Jul 11, 2017 | 1.903 | 1.903 | 1.900 | 1.900 | 51,327 | +0.00(+0.00%) |
Jul 10, 2017 | 1.905 | 1.905 | 1.800 | 1.900 | 59,457 | +0.06(+3.26%) |
Jul 07, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 12,000 | +0.12(+6.98%) |
Jul 06, 2017 | 1.866 | 1.866 | 1.720 | 1.720 | 13,229 | -0.14(-7.71%) |
Jul 05, 2017 | 1.910 | 1.910 | 1.864 | 1.864 | 4,235 | -0.05(-2.42%) |